SavePlanetEarth Historical Data

SPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00183
+0.13%
$ 1.07 million $ 5,125
Jul 28, 1 AM $ 0.00182
-0.21%
$ 1.07 million $ 5,096
Jul 28, 12 AM $ 0.00183
-0.75%
$ 1.07 million $ 5,010
Jul 27, 11 PM $ 0.00184
-0.16%
$ 1.08 million $ 4,909
Jul 27, 10 PM $ 0.00185
-1.75%
$ 1.09 million $ 4,916
Jul 27, 9 PM $ 0.00189
-0.16%
$ 1.11 million $ 4,950
Jul 27, 8 PM $ 0.00189
-0.13%
$ 1.11 million $ 4,940
Jul 27, 7 PM $ 0.0019
+0.57%
$ 1.11 million $ 4,940
Jul 27, 6 PM $ 0.00188
-0.37%
$ 1.11 million $ 4,906
Jul 27, 5 PM $ 0.00189
+0.13%
$ 1.11 million $ 4,976
Jul 27, 4 PM $ 0.00188
+0.64%
$ 1.11 million $ 4,987
Jul 27, 3 PM $ 0.00188
-0.13%
$ 1.1 million $ 4,970
Jul 27, 2 PM $ 0.00188
-1.56%
$ 1.1 million $ 5,004
Jul 27, 1 PM $ 0.00191
+0.28%
$ 1.12 million $ 5,083
Jul 27, 12 PM $ 0.0019
-0.20%
$ 1.12 million $ 5,126
Jul 27, 11 AM $ 0.00191
-0.31%
$ 1.12 million $ 5,107
Jul 27, 10 AM $ 0.00191
+0.13%
$ 1.12 million $ 5,057
Jul 27, 9 AM $ 0.00191
+0.27%
$ 1.12 million $ 4,994
Jul 27, 8 AM $ 0.00191
-0.03%
$ 1.12 million $ 4,954
Jul 27, 7 AM $ 0.00191
-0.10%
$ 1.12 million $ 4,947
Jul 27, 6 AM $ 0.00192
+0.32%
$ 1.12 million $ 4,833
Jul 27, 5 AM $ 0.00191
+0.41%
$ 1.12 million $ 4,768
Jul 27, 4 AM $ 0.0019
+0.26%
$ 1.12 million $ 4,677
Jul 27, 3 AM $ 0.00189
+0.11%
$ 1.11 million $ 4,694
Jul 27, 2 AM $ 0.00189
-0.28%
$ 1.11 million $ 4,766
Jul 27, 1 AM $ 0.00189
+0.13%
$ 1.11 million $ 4,836
Jul 27, 12 AM $ 0.00189
-0.65%
$ 1.11 million $ 4,840
Jul 26, 11 PM $ 0.0019
+0.03%
$ 1.11 million $ 4,852
Jul 26, 10 PM $ 0.0019
+0.87%
$ 1.11 million $ 4,802
Jul 26, 9 PM $ 0.00187
+0.68%
$ 1.1 million $ 4,736
Jul 26, 8 PM $ 0.00186
-0.03%
$ 1.09 million $ 4,690
Jul 26, 7 PM $ 0.00186
-0.03%
$ 1.09 million $ 4,702
Jul 26, 6 PM $ 0.00186
+0.12%
$ 1.09 million $ 4,677
Jul 26, 5 PM $ 0.00186
-0.20%
$ 1.09 million $ 4,624
Jul 26, 4 PM $ 0.00186
+0.13%
$ 1.09 million $ 4,635
Jul 26, 3 PM $ 0.00186
+0.82%
$ 1.09 million $ 4,620
Jul 26, 2 PM $ 0.00185
+0.58%
$ 1.08 million $ 4,665
Jul 26, 1 PM $ 0.00183
-0.02%
$ 1.08 million $ 4,660
Jul 26, 12 PM $ 0.00183
+0.07%
$ 1.08 million $ 4,712
Jul 26, 11 AM $ 0.00183
-0.01%
$ 1.08 million $ 4,799
Jul 26, 10 AM $ 0.00183
+0.19%
$ 1.08 million $ 4,872
Jul 26, 9 AM $ 0.00183
+0.13%
$ 1.08 million $ 4,880
Jul 26, 8 AM $ 0.00183
+0.07%
$ 1.07 million $ 4,881
Jul 26, 7 AM $ 0.00183
-0.25%
$ 1.07 million $ 4,836
Jul 26, 6 AM $ 0.00183
+0.02%
$ 1.08 million $ 4,883
Jul 26, 5 AM $ 0.00183
-0.07%
$ 1.08 million $ 4,937
Jul 26, 4 AM $ 0.00183
+0.21%
$ 1.08 million $ 4,953
Jul 26, 3 AM $ 0.00183
+0.04%
$ 1.07 million $ 4,940
Jul 26, 2 AM $ 0.00183
+0.11%
$ 1.07 million $ 4,880
Jul 26, 1 AM $ 0.00183
-0.08%
$ 1.07 million $ 4,814