SavePlanetEarth Historical Data

SPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0037
+0.00%
$ 2.17 million $ 5,508
Mar 16, 8 PM $ 0.00389
+0.00%
$ 2.28 million $ 5,495
Mar 16, 2 PM $ 0.004
+0.00%
$ 2.35 million $ 2,756
Mar 16, 1 PM $ 0.004
+0.00%
$ 2.35 million $ 2,756
Mar 16, 11 AM $ 0.00437
+0.00%
$ 2.57 million $ 2,642
Mar 16, 5 AM $ 0.00282
+0.00%
$ 1.66 million $ 544
Mar 14, 9 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 8 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 7 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 6 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 5 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 4 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 3 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 2 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 1 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 12 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 11 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 10 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 9 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 8 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 7 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 6 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 5 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 4 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 3 AM $ 0.00266
+0.00%
$ 1.56 million $ 580
Mar 14, 2 AM $ 0.00266
+0.00%
$ 1.56 million $ 580
Mar 14, 1 AM $ 0.00266
+0.00%
$ 1.56 million $ 580
Mar 14, 12 AM $ 0.00266
+0.00%
$ 1.56 million $ 580
Mar 13, 11 PM $ 0.00266
+0.00%
$ 1.56 million $ 580
Mar 13, 10 PM $ 0.00266
+0.00%
$ 1.56 million $ 580
Mar 13, 9 PM $ 0.00266
-0.05%
$ 1.56 million $ 580
Mar 13, 8 PM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 7 PM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 6 PM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 5 PM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 4 PM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 3 PM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 2 PM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 1 PM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 12 PM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 11 AM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 10 AM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 9 AM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 8 AM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 7 AM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 6 AM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 5 AM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 13, 4 AM $ 0.00266
+0.00%
$ 1.56 million $ 549
Mar 12, 10 AM $ 0.00266
+0.00%
$ 1.56 million $ 9,444
Mar 12, 9 AM $ 0.00266
+0.00%
$ 1.56 million $ 9,444