Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 AM $0.00222
+0.00%
$1.31 million $5,973
Sep 30, 12 AM $0.00222
-0.29%
$1.3 million $5,984
Sep 29, 11 PM $0.00223
-0.14%
$1.31 million $5,963
Sep 29, 10 PM $0.00223
+0.10%
$1.31 million $6,039
Sep 29, 9 PM $0.00223
-0.40%
$1.31 million $6,010
Sep 29, 8 PM $0.00224
+0.05%
$1.32 million $5,921
Sep 29, 7 PM $0.00224
-0.17%
$1.32 million $6,038
Sep 29, 6 PM $0.00224
+0.52%
$1.32 million $6,032
Sep 29, 5 PM $0.00222
-0.12%
$1.31 million $5,961
Sep 29, 4 PM $0.00222
-0.15%
$1.31 million $5,988
Sep 29, 3 PM $0.00223
-1.24%
$1.31 million $5,968
Sep 29, 2 PM $0.00226
-0.45%
$1.33 million $5,892
Sep 29, 1 PM $0.00228
+0.02%
$1.34 million $5,870
Sep 29, 12 PM $0.00228
+0.17%
$1.34 million $5,856
Sep 29, 11 AM $0.00228
+0.66%
$1.34 million $5,875
Sep 29, 10 AM $0.00226
-0.14%
$1.33 million $5,865
Sep 29, 9 AM $0.00227
+0.51%
$1.33 million $5,904
Sep 29, 8 AM $0.00226
-0.21%
$1.32 million $5,961
Sep 29, 7 AM $0.00226
+0.38%
$1.33 million $6,056
Sep 29, 6 AM $0.00226
+1.18%
$1.32 million $6,047
Sep 29, 5 AM $0.00223
+0.24%
$1.31 million $5,992
Sep 29, 4 AM $0.00222
+0.03%
$1.3 million $6,008
Sep 29, 3 AM $0.00222
+0.24%
$1.3 million $6,118
Sep 29, 2 AM $0.00221
-0.33%
$1.3 million $6,141
Sep 29, 1 AM $0.00222
-0.37%
$1.3 million $6,117
Sep 29, 12 AM $0.00223
-0.25%
$1.31 million $6,106
Sep 28, 11 PM $0.00224
+0.08%
$1.32 million $6,162
Sep 28, 10 PM $0.00224
+0.56%
$1.31 million $6,125
Sep 28, 9 PM $0.00223
-0.43%
$1.31 million $6,088
Sep 28, 8 PM $0.00223
+0.31%
$1.31 million $6,125
Sep 28, 7 PM $0.00223
-0.73%
$1.31 million $6,127
Sep 28, 6 PM $0.00225
+0.20%
$1.32 million $6,215
Sep 28, 5 PM $0.00224
+0.40%
$1.32 million $6,176
Sep 28, 4 PM $0.00224
+0.37%
$1.31 million $6,117
Sep 28, 3 PM $0.00223
+0.55%
$1.31 million $6,152
Sep 28, 2 PM $0.00222
-0.89%
$1.3 million $6,200
Sep 28, 1 PM $0.00224
+0.24%
$1.32 million $6,208
Sep 28, 12 PM $0.00224
+0.82%
$1.31 million $6,078
Sep 28, 11 AM $0.00222
-0.45%
$1.3 million $6,022
Sep 28, 10 AM $0.00223
+0.44%
$1.31 million $6,121
Sep 28, 9 AM $0.00221
-0.46%
$1.3 million $6,204
Sep 28, 8 AM $0.00223
+0.10%
$1.31 million $6,190
Sep 28, 7 AM $0.00223
-0.11%
$1.31 million $6,140
Sep 28, 6 AM $0.00223
-0.03%
$1.31 million $6,204
Sep 28, 5 AM $0.00223
-0.41%
$1.31 million $6,253
Sep 28, 4 AM $0.00223
+0.27%
$1.31 million $6,260
Sep 28, 3 AM $0.00223
-0.01%
$1.31 million $6,157
Sep 28, 2 AM $0.00223
+0.02%
$1.31 million $6,046
Sep 28, 1 AM $0.00224
-0.47%
$1.31 million $6,007
Sep 28, 12 AM $0.00225
-0.42%
$1.32 million $6,009