SavePlanetEarth Historical Data

SPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00208
-2.64%
$ 1.22 million $ 6,223
Jun 5, 4 AM $ 0.00213
+0.24%
$ 1.25 million $ 6,004
Jun 5, 3 AM $ 0.00213
+0.00%
$ 1.25 million $ 5,953
Jun 5, 2 AM $ 0.00214
-0.97%
$ 1.25 million $ 5,901
Jun 5, 1 AM $ 0.00216
-0.30%
$ 1.27 million $ 5,989
Jun 5, 12 AM $ 0.00217
-0.43%
$ 1.27 million $ 6,040
Jun 4, 11 PM $ 0.00218
+0.16%
$ 1.28 million $ 6,032
Jun 4, 10 PM $ 0.00217
+0.06%
$ 1.27 million $ 5,957
Jun 4, 9 PM $ 0.00217
-0.40%
$ 1.27 million $ 5,928
Jun 4, 8 PM $ 0.00218
-0.27%
$ 1.28 million $ 5,902
Jun 4, 7 PM $ 0.00218
-0.09%
$ 1.28 million $ 5,851
Jun 4, 6 PM $ 0.00219
+0.51%
$ 1.28 million $ 5,889
Jun 4, 5 PM $ 0.00217
-0.25%
$ 1.28 million $ 5,885
Jun 4, 4 PM $ 0.00218
-0.23%
$ 1.28 million $ 5,859
Jun 4, 3 PM $ 0.00218
+0.08%
$ 1.28 million $ 5,872
Jun 4, 2 PM $ 0.00217
-0.85%
$ 1.28 million $ 5,901
Jun 4, 1 PM $ 0.00219
+0.32%
$ 1.29 million $ 5,987
Jun 4, 12 PM $ 0.00219
+1.69%
$ 1.29 million $ 6,038
Jun 4, 11 AM $ 0.00215
+0.51%
$ 1.26 million $ 6,053
Jun 4, 10 AM $ 0.00214
-1.23%
$ 1.26 million $ 6,192
Jun 4, 9 AM $ 0.00216
-0.92%
$ 1.27 million $ 6,318
Jun 4, 8 AM $ 0.00218
-0.35%
$ 1.28 million $ 6,360
Jun 4, 7 AM $ 0.00219
-0.52%
$ 1.29 million $ 6,348
Jun 4, 6 AM $ 0.0022
+0.56%
$ 1.29 million $ 6,396
Jun 4, 5 AM $ 0.0022
-0.60%
$ 1.29 million $ 6,422
Jun 4, 4 AM $ 0.00222
-0.25%
$ 1.3 million $ 6,479
Jun 4, 3 AM $ 0.00222
+2.30%
$ 1.31 million $ 6,539
Jun 4, 2 AM $ 0.00218
+0.58%
$ 1.28 million $ 6,648
Jun 4, 1 AM $ 0.00217
-1.29%
$ 1.28 million $ 6,593
Jun 4, 12 AM $ 0.0022
-1.44%
$ 1.29 million $ 6,540
Jun 3, 11 PM $ 0.00224
-0.23%
$ 1.31 million $ 6,567
Jun 3, 10 PM $ 0.00224
-1.15%
$ 1.32 million $ 6,587
Jun 3, 9 PM $ 0.00227
+3.46%
$ 1.33 million $ 6,614
Jun 3, 8 PM $ 0.0022
-0.90%
$ 1.29 million $ 6,502
Jun 3, 7 PM $ 0.00222
-1.34%
$ 1.3 million $ 6,432
Jun 3, 6 PM $ 0.00225
+0.21%
$ 1.32 million $ 6,440
Jun 3, 5 PM $ 0.00225
-0.33%
$ 1.32 million $ 6,475
Jun 3, 4 PM $ 0.00225
-0.45%
$ 1.32 million $ 6,400
Jun 3, 3 PM $ 0.00226
-1.05%
$ 1.33 million $ 6,373
Jun 3, 2 PM $ 0.00228
-0.57%
$ 1.34 million $ 6,374
Jun 3, 1 PM $ 0.0023
-0.39%
$ 1.35 million $ 6,277
Jun 3, 12 PM $ 0.00231
-0.01%
$ 1.36 million $ 6,285
Jun 3, 11 AM $ 0.00231
-0.40%
$ 1.36 million $ 6,388
Jun 3, 10 AM $ 0.00232
+0.12%
$ 1.36 million $ 6,325
Jun 3, 9 AM $ 0.00231
+0.09%
$ 1.36 million $ 6,352
Jun 3, 8 AM $ 0.00231
+0.14%
$ 1.36 million $ 6,493
Jun 3, 7 AM $ 0.00231
+0.46%
$ 1.36 million $ 6,610
Jun 3, 6 AM $ 0.0023
+0.02%
$ 1.35 million $ 6,666
Jun 3, 5 AM $ 0.0023
+1.11%
$ 1.35 million $ 6,641
Jun 3, 4 AM $ 0.00227
+0.30%
$ 1.33 million $ 6,604