SavePlanetEarth Historical Data

SPE Page 6
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,449
6:44 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,443
6:39 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,431
6:34 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,427
6:29 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,423
6:24 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,423
6:19 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,421
6:14 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,414
6:09 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,411
6:04 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,409
5:59 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,395
5:54 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,400
5:49 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,401
5:44 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,396
5:39 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,393
5:34 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,387
5:29 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,378
5:24 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,364
5:19 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,348
5:14 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,340
5:09 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,342
5:04 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,343
4:59 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,345
4:54 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,339
4:49 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,328
4:44 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,326
4:39 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,326
4:34 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,324
4:29 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,329
4:24 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,323
4:19 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,327
4:14 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,321
4:09 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,321
4:04 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,319
3:59 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,312
3:54 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,315
3:49 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,317
3:44 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,319
3:39 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,318
3:34 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,319
3:29 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,330
3:24 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,330
3:19 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,324
3:14 PM $ 0.00205
+0.00%
$ 1.2 million $ 5,319
3:09 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,311
3:04 PM $ 0.00204
+0.00%
$ 1.2 million $ 5,308
Download