SavePlanetEarth Historical Data

SPE Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,867
3:17 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,871
3:12 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,872
3:07 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,864
3:01 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,877
2:56 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,872
2:51 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,883
2:47 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,889
2:42 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,886
2:36 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,876
2:32 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,867
2:26 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,857
2:22 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,858
2:17 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,866
2:12 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,866
2:07 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,872
2:02 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,872
1:56 PM $ 0.00186
+0.00%
$ 1.09 million $ 4,870
1:52 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,864
1:47 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,869
1:42 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,868
1:37 PM $ 0.00184
+0.00%
$ 1.08 million $ 4,871
1:32 PM $ 0.00184
+0.00%
$ 1.08 million $ 4,878
1:27 PM $ 0.00184
+0.00%
$ 1.08 million $ 4,873
1:21 PM $ 0.00184
+0.00%
$ 1.08 million $ 4,871
1:17 PM $ 0.00184
+0.00%
$ 1.08 million $ 4,872
1:11 PM $ 0.00184
+0.00%
$ 1.08 million $ 4,881
1:07 PM $ 0.00184
+0.00%
$ 1.08 million $ 4,894
1:02 PM $ 0.00185
+0.00%
$ 1.08 million $ 4,891
12:57 PM $ 0.00185
+0.00%
$ 1.08 million $ 4,893
12:51 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,901
12:46 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,899
12:41 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,893
12:37 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,887
12:32 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,883
12:27 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,882
12:21 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,880
12:16 PM $ 0.00185
+0.00%
$ 1.08 million $ 4,884
12:12 PM $ 0.00185
+0.00%
$ 1.08 million $ 4,876
12:06 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,876
12:02 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,864
Download