SavePlanetEarth Historical Data

SPE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00413
+0.21%
$ 2.43 million $ 10,250
Nov 22, 8 PM $ 0.00411
-0.65%
$ 2.42 million $ 10,184
Nov 22, 7 PM $ 0.00414
+0.05%
$ 2.43 million $ 10,147
Nov 22, 6 PM $ 0.00414
+0.20%
$ 2.43 million $ 10,210
Nov 22, 5 PM $ 0.00413
-0.30%
$ 2.43 million $ 10,365
Nov 22, 4 PM $ 0.00414
+0.69%
$ 2.43 million $ 10,448
Nov 22, 3 PM $ 0.00411
-0.47%
$ 2.41 million $ 10,630
Nov 22, 2 PM $ 0.00413
+1.11%
$ 2.43 million $ 10,733
Nov 22, 1 PM $ 0.00409
-0.17%
$ 2.4 million $ 10,838
Nov 22, 12 PM $ 0.00409
-0.57%
$ 2.4 million $ 11,064
Nov 22, 11 AM $ 0.00412
+0.96%
$ 2.42 million $ 11,465
Nov 22, 10 AM $ 0.00407
-0.66%
$ 2.39 million $ 11,566
Nov 22, 9 AM $ 0.00411
+0.03%
$ 2.41 million $ 11,593
Nov 22, 8 AM $ 0.00412
-0.66%
$ 2.42 million $ 11,570
Nov 22, 7 AM $ 0.00415
-0.19%
$ 2.44 million $ 11,784
Nov 22, 6 AM $ 0.00416
+0.66%
$ 2.44 million $ 11,922
Nov 22, 5 AM $ 0.00412
-0.22%
$ 2.42 million $ 11,906
Nov 22, 4 AM $ 0.00413
-0.33%
$ 2.42 million $ 11,891
Nov 22, 3 AM $ 0.00414
-0.15%
$ 2.43 million $ 11,791
Nov 22, 2 AM $ 0.00413
-0.97%
$ 2.43 million $ 11,722
Nov 22, 1 AM $ 0.00418
+0.35%
$ 2.45 million $ 11,629
Nov 22, 12 AM $ 0.00416
-0.04%
$ 2.44 million $ 11,610
Nov 21, 11 PM $ 0.00416
+1.60%
$ 2.44 million $ 11,462
Nov 21, 10 PM $ 0.0041
-1.40%
$ 2.42 million $ 11,527
Nov 21, 9 PM $ 0.00417
+1.22%
$ 2.45 million $ 11,597
Nov 21, 8 PM $ 0.00412
-0.25%
$ 2.42 million $ 11,550
Nov 21, 7 PM $ 0.00413
-1.16%
$ 2.43 million $ 11,464
Nov 21, 6 PM $ 0.00419
+0.08%
$ 2.46 million $ 11,428
Nov 21, 5 PM $ 0.0042
+2.36%
$ 2.46 million $ 11,344
Nov 21, 4 PM $ 0.0041
+0.73%
$ 2.41 million $ 11,387
Nov 21, 3 PM $ 0.00407
-2.36%
$ 2.39 million $ 11,362
Nov 21, 2 PM $ 0.00415
+0.26%
$ 2.43 million $ 11,400
Nov 21, 1 PM $ 0.00415
+1.12%
$ 2.44 million $ 11,288
Nov 21, 12 PM $ 0.00411
+1.62%
$ 2.42 million $ 11,053
Nov 21, 11 AM $ 0.00404
-0.62%
$ 2.37 million $ 10,532
Nov 21, 10 AM $ 0.00407
+0.72%
$ 2.39 million $ 10,449
Nov 21, 9 AM $ 0.00404
-2.13%
$ 2.37 million $ 10,290
Nov 21, 8 AM $ 0.00413
+0.78%
$ 2.42 million $ 10,275
Nov 21, 7 AM $ 0.0041
-2.53%
$ 2.41 million $ 9,990
Nov 21, 6 AM $ 0.00421
-0.34%
$ 2.47 million $ 9,875
Nov 21, 5 AM $ 0.00422
-0.29%
$ 2.48 million $ 9,900
Nov 21, 4 AM $ 0.00422
-0.27%
$ 2.48 million $ 10,009
Nov 21, 3 AM $ 0.00423
+0.84%
$ 2.49 million $ 10,215
Nov 21, 2 AM $ 0.00422
-1.69%
$ 2.48 million $ 10,410
Nov 21, 1 AM $ 0.00429
+0.16%
$ 2.52 million $ 10,379
Nov 21, 12 AM $ 0.00429
+1.19%
$ 2.52 million $ 10,429
Nov 20, 11 PM $ 0.00424
-2.06%
$ 2.5 million $ 10,563
Nov 20, 10 PM $ 0.00433
+0.26%
$ 2.54 million $ 10,517
Nov 20, 9 PM $ 0.00433
+1.77%
$ 2.55 million $ 10,554
Nov 20, 8 PM $ 0.00426
-0.17%
$ 2.5 million $ 10,816