Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $0.00206
+0.43%
$1.21 million $5,445
Jun 11, 8 PM $0.00206
-0.60%
$1.21 million $5,382
Jun 11, 7 PM $0.00207
-0.18%
$1.21 million $5,391
Jun 11, 6 PM $0.00207
+0.21%
$1.22 million $5,295
Jun 11, 5 PM $0.00207
+2.65%
$1.22 million $5,252
Jun 11, 4 PM $0.00202
-0.27%
$1.18 million $5,011
Jun 11, 3 PM $0.00202
-0.45%
$1.19 million $5,131
Jun 11, 2 PM $0.00203
-0.28%
$1.19 million $5,188
Jun 11, 1 PM $0.00204
+0.20%
$1.2 million $5,285
Jun 11, 12 PM $0.00203
-0.92%
$1.19 million $5,338
Jun 11, 11 AM $0.00205
+0.44%
$1.2 million $5,351
Jun 11, 10 AM $0.00204
+0.02%
$1.2 million $5,377
Jun 11, 9 AM $0.00204
+0.03%
$1.2 million $5,409
Jun 11, 8 AM $0.00204
+0.41%
$1.2 million $5,340
Jun 11, 7 AM $0.00203
-0.10%
$1.19 million $5,246
Jun 11, 6 AM $0.00204
+0.39%
$1.19 million $5,219
Jun 11, 5 AM $0.00203
-0.38%
$1.19 million $5,214
Jun 11, 4 AM $0.00204
+0.31%
$1.2 million $5,287
Jun 11, 3 AM $0.00203
+0.64%
$1.19 million $5,429
Jun 11, 2 AM $0.00202
-0.01%
$1.19 million $5,558
Jun 11, 1 AM $0.00202
+0.98%
$1.19 million $5,659
Jun 11, 12 AM $0.002
+0.51%
$1.18 million $5,721
Jun 10, 11 PM $0.00199
+0.22%
$1.17 million $5,740
Jun 10, 10 PM $0.00199
+0.59%
$1.17 million $5,881
Jun 10, 9 PM $0.00198
-0.90%
$1.16 million $5,932
Jun 10, 8 PM $0.002
-0.31%
$1.17 million $5,987
Jun 10, 7 PM $0.002
-0.03%
$1.18 million $6,106
Jun 10, 6 PM $0.002
-0.40%
$1.17 million $6,236
Jun 10, 5 PM $0.002
-0.77%
$1.18 million $6,265
Jun 10, 4 PM $0.00202
-0.93%
$1.18 million $6,257
Jun 10, 3 PM $0.00203
-0.07%
$1.19 million $6,140
Jun 10, 2 PM $0.00202
-0.61%
$1.18 million $6,068
Jun 10, 1 PM $0.00204
+1.37%
$1.2 million $5,972
Jun 10, 12 PM $0.00201
+0.98%
$1.18 million $5,989
Jun 10, 11 AM $0.00199
-0.46%
$1.17 million $6,056
Jun 10, 10 AM $0.002
+0.23%
$1.17 million $6,120
Jun 10, 9 AM $0.00199
-0.14%
$1.17 million $6,160
Jun 10, 8 AM $0.002
-1.01%
$1.17 million $6,164
Jun 10, 7 AM $0.00202
+0.60%
$1.19 million $6,225
Jun 10, 6 AM $0.00201
+0.27%
$1.18 million $6,291
Jun 10, 5 AM $0.002
+0.10%
$1.17 million $6,242
Jun 10, 4 AM $0.002
-0.28%
$1.17 million $6,205
Jun 10, 3 AM $0.002
+0.24%
$1.18 million $6,112
Jun 10, 2 AM $0.002
-1.13%
$1.17 million $6,002
Jun 10, 1 AM $0.00202
-0.31%
$1.18 million $5,865
Jun 10, 12 AM $0.00202
+0.34%
$1.19 million $5,882
Jun 9, 11 PM $0.00202
+0.09%
$1.18 million $5,958
Jun 9, 10 PM $0.00202
-0.48%
$1.18 million $5,827
Jun 9, 9 PM $0.00203
-0.67%
$1.19 million $5,769
Jun 9, 8 PM $0.00204
+0.07%
$1.2 million $5,725