Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 PM $0.00204
+0.34%
$1.2 million $5,609
Jun 9, 6 PM $0.00203
+0.42%
$1.19 million $5,579
Jun 9, 5 PM $0.00202
+0.58%
$1.19 million $5,580
Jun 9, 4 PM $0.00201
-0.19%
$1.18 million $5,556
Jun 9, 3 PM $0.00202
-0.23%
$1.18 million $5,575
Jun 9, 2 PM $0.00202
-1.78%
$1.18 million $5,600
Jun 9, 1 PM $0.00206
+0.09%
$1.21 million $5,667
Jun 9, 12 PM $0.00206
+0.03%
$1.21 million $5,685
Jun 9, 11 AM $0.00206
-0.11%
$1.21 million $5,652
Jun 9, 10 AM $0.00206
+0.26%
$1.21 million $5,575
Jun 9, 9 AM $0.00205
-0.27%
$1.21 million $5,432
Jun 9, 8 AM $0.00206
-0.21%
$1.21 million $5,406
Jun 9, 7 AM $0.00206
-0.43%
$1.21 million $5,343
Jun 9, 6 AM $0.00207
-0.24%
$1.22 million $5,258
Jun 9, 5 AM $0.00208
+0.13%
$1.22 million $5,251
Jun 9, 4 AM $0.00208
+1.35%
$1.22 million $5,244
Jun 9, 3 AM $0.00205
-0.05%
$1.2 million $5,254
Jun 9, 2 AM $0.00205
-0.11%
$1.2 million $5,267
Jun 9, 1 AM $0.00205
+0.41%
$1.2 million $5,282
Jun 9, 12 AM $0.00205
-1.68%
$1.2 million $5,295
Jun 8, 11 PM $0.00208
-0.77%
$1.22 million $5,349
Jun 8, 10 PM $0.00209
-0.36%
$1.23 million $5,440
Jun 8, 9 PM $0.0021
+1.13%
$1.23 million $5,901
Jun 8, 8 PM $0.00207
+0.21%
$1.22 million $5,898
Jun 8, 7 PM $0.00207
+0.08%
$1.22 million $5,877
Jun 8, 6 PM $0.00207
-0.14%
$1.21 million $5,790
Jun 8, 5 PM $0.00207
+0.05%
$1.22 million $5,753
Jun 8, 4 PM $0.00207
-0.33%
$1.22 million $5,733
Jun 8, 3 PM $0.00209
+0.27%
$1.22 million $5,709
Jun 8, 2 PM $0.00207
+0.24%
$1.22 million $5,677
Jun 8, 1 PM $0.00207
-0.34%
$1.22 million $5,648
Jun 8, 12 PM $0.00208
+0.44%
$1.22 million $5,626
Jun 8, 11 AM $0.00207
+0.96%
$1.22 million $5,584
Jun 8, 10 AM $0.00206
+0.09%
$1.21 million $5,629
Jun 8, 9 AM $0.00205
+0.56%
$1.21 million $5,653
Jun 8, 8 AM $0.00204
-0.73%
$1.2 million $5,649
Jun 8, 7 AM $0.00206
+0.45%
$1.21 million $5,701
Jun 8, 6 AM $0.00205
+0.88%
$1.2 million $5,780
Jun 8, 5 AM $0.00203
-0.52%
$1.19 million $5,848
Jun 8, 4 AM $0.00204
-1.09%
$1.2 million $5,908
Jun 8, 3 AM $0.00207
-0.18%
$1.21 million $5,933
Jun 8, 2 AM $0.00207
-0.22%
$1.22 million $6,013
Jun 8, 1 AM $0.00207
-0.73%
$1.22 million $6,081
Jun 8, 12 AM $0.0021
+1.15%
$1.23 million $6,067
Jun 7, 11 PM $0.00207
+0.38%
$1.21 million $5,969
Jun 7, 10 PM $0.00207
+3.05%
$1.21 million $5,958
Jun 7, 9 PM $0.002
+0.07%
$1.18 million $5,592
Jun 7, 8 PM $0.002
+0.99%
$1.18 million $5,619
Jun 7, 7 PM $0.00199
-1.02%
$1.17 million $5,648
Jun 7, 6 PM $0.00201
-0.04%
$1.18 million $5,742