SavePlanetEarth Historical Data

SPE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00425
+0.85%
$ 2.5 million $ 11,024
Nov 20, 6 PM $ 0.00421
-0.92%
$ 2.47 million $ 11,015
Nov 20, 5 PM $ 0.00423
-0.90%
$ 2.49 million $ 10,992
Nov 20, 4 PM $ 0.00429
-3.33%
$ 2.52 million $ 11,059
Nov 20, 3 PM $ 0.00446
-0.20%
$ 2.62 million $ 11,235
Nov 20, 2 PM $ 0.00449
-0.01%
$ 2.64 million $ 11,319
Nov 20, 1 PM $ 0.00452
-0.41%
$ 2.65 million $ 11,413
Nov 20, 12 PM $ 0.00454
+0.19%
$ 2.67 million $ 11,541
Nov 20, 11 AM $ 0.00453
+0.23%
$ 2.66 million $ 11,782
Nov 20, 10 AM $ 0.00451
+0.10%
$ 2.65 million $ 11,791
Nov 20, 9 AM $ 0.00451
-0.66%
$ 2.65 million $ 11,832
Nov 20, 8 AM $ 0.00454
-0.16%
$ 2.67 million $ 11,866
Nov 20, 7 AM $ 0.00456
+0.77%
$ 2.68 million $ 11,934
Nov 20, 6 AM $ 0.00451
-0.93%
$ 2.65 million $ 11,960
Nov 20, 5 AM $ 0.00455
-0.42%
$ 2.67 million $ 12,131
Nov 20, 4 AM $ 0.00455
+0.01%
$ 2.67 million $ 12,168
Nov 20, 3 AM $ 0.00456
-0.10%
$ 2.68 million $ 12,115
Nov 20, 2 AM $ 0.00456
-0.08%
$ 2.68 million $ 12,075
Nov 20, 1 AM $ 0.00456
+0.80%
$ 2.68 million $ 12,173
Nov 20, 12 AM $ 0.00453
-0.10%
$ 2.66 million $ 12,047
Nov 19, 11 PM $ 0.00452
+0.86%
$ 2.65 million $ 11,978
Nov 19, 10 PM $ 0.00447
-0.44%
$ 2.62 million $ 11,993
Nov 19, 9 PM $ 0.00449
+1.82%
$ 2.64 million $ 11,929
Nov 19, 8 PM $ 0.0044
+1.68%
$ 2.58 million $ 11,799
Nov 19, 7 PM $ 0.00433
-0.35%
$ 2.54 million $ 11,644
Nov 19, 6 PM $ 0.00433
-1.13%
$ 2.54 million $ 11,818
Nov 19, 5 PM $ 0.00438
-0.76%
$ 2.57 million $ 12,062
Nov 19, 4 PM $ 0.00441
-0.93%
$ 2.59 million $ 12,056
Nov 19, 3 PM $ 0.00446
-2.52%
$ 2.62 million $ 11,992
Nov 19, 2 PM $ 0.00459
-0.35%
$ 2.7 million $ 12,040
Nov 19, 1 PM $ 0.0046
-1.06%
$ 2.7 million $ 11,776
Nov 19, 12 PM $ 0.00465
+0.44%
$ 2.73 million $ 11,238
Nov 19, 11 AM $ 0.00463
-0.12%
$ 2.72 million $ 10,886
Nov 19, 10 AM $ 0.00464
+0.22%
$ 2.72 million $ 10,797
Nov 19, 9 AM $ 0.00462
-0.06%
$ 2.71 million $ 10,870
Nov 19, 8 AM $ 0.00462
-0.18%
$ 2.72 million $ 10,976
Nov 19, 7 AM $ 0.00462
+1.35%
$ 2.72 million $ 11,002
Nov 19, 6 AM $ 0.00457
+0.87%
$ 2.68 million $ 11,090
Nov 19, 5 AM $ 0.00451
-1.62%
$ 2.65 million $ 10,960
Nov 19, 4 AM $ 0.00459
-0.35%
$ 2.7 million $ 10,875
Nov 19, 3 AM $ 0.00461
-1.43%
$ 2.71 million $ 10,797
Nov 19, 2 AM $ 0.00468
+0.68%
$ 2.75 million $ 10,718
Nov 19, 1 AM $ 0.00466
+0.03%
$ 2.73 million $ 10,565
Nov 19, 12 AM $ 0.00466
-0.46%
$ 2.73 million $ 10,615
Nov 18, 11 PM $ 0.00468
-0.15%
$ 2.75 million $ 10,622
Nov 18, 10 PM $ 0.00469
+0.82%
$ 2.75 million $ 10,548
Nov 18, 9 PM $ 0.00465
-0.82%
$ 2.73 million $ 10,553
Nov 18, 8 PM $ 0.0047
-0.26%
$ 2.76 million $ 10,516
Nov 18, 7 PM $ 0.00471
-0.85%
$ 2.77 million $ 10,526
Nov 18, 6 PM $ 0.00476
+1.01%
$ 2.8 million $ 10,605