Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.00201
-0.04%
$1.18 million $5,742
Jun 7, 5 PM $0.00201
+0.23%
$1.18 million $5,737
Jun 7, 4 PM $0.002
+0.04%
$1.17 million $5,724
Jun 7, 3 PM $0.00201
+0.28%
$1.18 million $5,738
Jun 7, 2 PM $0.002
+0.48%
$1.17 million $5,787
Jun 7, 1 PM $0.00199
-0.06%
$1.17 million $5,830
Jun 7, 12 PM $0.00199
-0.86%
$1.17 million $5,815
Jun 7, 11 AM $0.002
+0.27%
$1.18 million $5,807
Jun 7, 10 AM $0.002
-0.43%
$1.17 million $5,808
Jun 7, 9 AM $0.00201
-0.25%
$1.18 million $5,855
Jun 7, 8 AM $0.00201
+1.09%
$1.18 million $5,865
Jun 7, 7 AM $0.00198
-0.11%
$1.16 million $5,841
Jun 7, 6 AM $0.00198
+0.50%
$1.16 million $5,754
Jun 7, 5 AM $0.00197
+0.44%
$1.16 million $5,667
Jun 7, 4 AM $0.00196
+0.07%
$1.15 million $5,803
Jun 7, 3 AM $0.00196
+0.06%
$1.15 million $5,884
Jun 7, 2 AM $0.00196
+0.03%
$1.15 million $5,808
Jun 7, 1 AM $0.00195
+1.39%
$1.15 million $5,755
Jun 7, 12 AM $0.00193
-0.20%
$1.13 million $5,750
Jun 6, 11 PM $0.00193
+0.51%
$1.13 million $5,797
Jun 6, 10 PM $0.00192
+0.03%
$1.13 million $5,780
Jun 6, 9 PM $0.00192
+0.34%
$1.13 million $5,770
Jun 6, 8 PM $0.00192
+0.21%
$1.12 million $5,773
Jun 6, 7 PM $0.00191
-0.13%
$1.12 million $5,788
Jun 6, 6 PM $0.00191
+0.21%
$1.12 million $5,719
Jun 6, 5 PM $0.00191
-0.55%
$1.12 million $5,828
Jun 6, 4 PM $0.00192
+0.13%
$1.13 million $5,854
Jun 6, 3 PM $0.00192
+0.22%
$1.13 million $6,256
Jun 6, 2 PM $0.00192
+0.31%
$1.13 million $6,243
Jun 6, 1 PM $0.00191
-0.98%
$1.12 million $6,164
Jun 6, 12 PM $0.00193
+0.67%
$1.13 million $6,313
Jun 6, 11 AM $0.00192
+1.08%
$1.13 million $6,298
Jun 6, 10 AM $0.0019
-1.77%
$1.11 million $6,296
Jun 6, 9 AM $0.00193
-1.00%
$1.13 million $6,205
Jun 6, 8 AM $0.00195
+0.76%
$1.15 million $6,232
Jun 6, 7 AM $0.00194
+1.11%
$1.14 million $6,307
Jun 6, 6 AM $0.00192
-0.43%
$1.13 million $6,372
Jun 6, 5 AM $0.00192
+2.64%
$1.13 million $6,580
Jun 6, 4 AM $0.00188
-2.39%
$1.1 million $6,599
Jun 6, 3 AM $0.00192
-0.84%
$1.13 million $6,512
Jun 6, 2 AM $0.00195
-0.03%
$1.14 million $6,618
Jun 6, 1 AM $0.00195
-0.58%
$1.14 million $6,591
Jun 6, 12 AM $0.00196
+0.71%
$1.15 million $6,572
Jun 5, 11 PM $0.00194
-1.12%
$1.14 million $6,529
Jun 5, 10 PM $0.00196
-0.82%
$1.15 million $6,587
Jun 5, 9 PM $0.00198
+0.54%
$1.16 million $6,605
Jun 5, 8 PM $0.00197
+2.10%
$1.16 million $6,719
Jun 5, 7 PM $0.00192
+0.65%
$1.13 million $6,807
Jun 5, 6 PM $0.00191
-2.70%
$1.12 million $6,889
Jun 5, 5 PM $0.00196
-0.84%
$1.15 million $6,943