SavePlanetEarth Historical Data

SPE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00471
-0.73%
$ 2.77 million $ 10,594
Nov 18, 4 PM $ 0.00474
+1.26%
$ 2.78 million $ 10,562
Nov 18, 3 PM $ 0.00468
+1.46%
$ 2.75 million $ 10,510
Nov 18, 2 PM $ 0.00462
+0.63%
$ 2.71 million $ 10,398
Nov 18, 1 PM $ 0.00459
+0.00%
$ 2.7 million $ 10,937
Nov 18, 12 PM $ 0.00459
-0.55%
$ 2.7 million $ 11,708
Nov 18, 11 AM $ 0.00462
+0.06%
$ 2.71 million $ 11,900
Nov 18, 10 AM $ 0.0046
-0.06%
$ 2.7 million $ 12,038
Nov 18, 9 AM $ 0.0046
-0.14%
$ 2.7 million $ 12,086
Nov 18, 8 AM $ 0.00461
+1.15%
$ 2.71 million $ 11,918
Nov 18, 7 AM $ 0.00456
+1.30%
$ 2.68 million $ 11,904
Nov 18, 6 AM $ 0.00449
-0.98%
$ 2.64 million $ 11,730
Nov 18, 5 AM $ 0.00453
+0.83%
$ 2.67 million $ 11,669
Nov 18, 4 AM $ 0.00448
-1.63%
$ 2.63 million $ 11,694
Nov 18, 3 AM $ 0.00455
+1.00%
$ 2.67 million $ 11,783
Nov 18, 2 AM $ 0.00453
-0.32%
$ 2.66 million $ 11,916
Nov 18, 1 AM $ 0.00454
-0.61%
$ 2.67 million $ 12,244
Nov 18, 12 AM $ 0.00454
-0.38%
$ 2.67 million $ 12,349
Nov 17, 11 PM $ 0.00455
+0.09%
$ 2.67 million $ 12,483
Nov 17, 10 PM $ 0.00455
+0.72%
$ 2.67 million $ 12,940
Nov 17, 9 PM $ 0.00452
-0.12%
$ 2.65 million $ 13,029
Nov 17, 8 PM $ 0.00452
+0.91%
$ 2.66 million $ 13,139
Nov 17, 7 PM $ 0.00449
-1.42%
$ 2.64 million $ 13,162
Nov 17, 6 PM $ 0.00457
-0.68%
$ 2.69 million $ 13,015
Nov 17, 5 PM $ 0.00461
-1.84%
$ 2.71 million $ 13,209
Nov 17, 4 PM $ 0.00469
-0.19%
$ 2.75 million $ 13,234
Nov 17, 3 PM $ 0.00471
-0.82%
$ 2.76 million $ 13,108
Nov 17, 2 PM $ 0.00478
+1.99%
$ 2.81 million $ 12,918
Nov 17, 1 PM $ 0.00467
-2.50%
$ 2.73 million $ 12,563
Nov 17, 12 PM $ 0.00479
-0.63%
$ 2.81 million $ 12,344
Nov 17, 11 AM $ 0.00483
+0.30%
$ 2.83 million $ 12,269
Nov 17, 10 AM $ 0.00482
+0.15%
$ 2.83 million $ 12,207
Nov 17, 9 AM $ 0.00481
+0.12%
$ 2.82 million $ 12,136
Nov 17, 8 AM $ 0.0048
-0.45%
$ 2.82 million $ 12,283
Nov 17, 7 AM $ 0.00482
+0.23%
$ 2.83 million $ 12,455
Nov 17, 6 AM $ 0.00481
+0.22%
$ 2.82 million $ 12,725
Nov 17, 5 AM $ 0.00479
+0.01%
$ 2.82 million $ 12,859
Nov 17, 4 AM $ 0.00479
+0.29%
$ 2.81 million $ 12,564
Nov 17, 3 AM $ 0.00478
+0.97%
$ 2.81 million $ 12,044
Nov 17, 2 AM $ 0.00474
+0.82%
$ 2.78 million $ 11,575
Nov 17, 1 AM $ 0.0047
-0.55%
$ 2.76 million $ 11,230
Nov 17, 12 AM $ 0.00472
+1.19%
$ 2.77 million $ 11,094
Nov 16, 11 PM $ 0.00468
+0.53%
$ 2.75 million $ 10,935
Nov 16, 10 PM $ 0.00465
+0.47%
$ 2.73 million $ 10,665
Nov 16, 9 PM $ 0.00463
-0.70%
$ 2.72 million $ 10,575
Nov 16, 8 PM $ 0.00466
+0.11%
$ 2.74 million $ 10,547
Nov 16, 7 PM $ 0.00465
+1.06%
$ 2.73 million $ 10,544
Nov 16, 6 PM $ 0.0046
+0.48%
$ 2.7 million $ 10,519
Nov 16, 5 PM $ 0.00458
-0.77%
$ 2.69 million $ 10,203
Nov 16, 4 PM $ 0.00462
-2.41%
$ 2.72 million $ 10,378