SavePlanetEarth Historical Data

SPE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00474
-0.88%
$ 2.78 million $ 10,654
Nov 16, 2 PM $ 0.00478
+0.60%
$ 2.81 million $ 10,706
Nov 16, 1 PM $ 0.00474
-0.59%
$ 2.79 million $ 10,784
Nov 16, 12 PM $ 0.00479
+0.25%
$ 2.81 million $ 10,702
Nov 16, 11 AM $ 0.00477
-2.13%
$ 2.8 million $ 11,004
Nov 16, 10 AM $ 0.00488
-0.21%
$ 2.86 million $ 11,226
Nov 16, 9 AM $ 0.00488
+0.57%
$ 2.86 million $ 11,390
Nov 16, 8 AM $ 0.00484
-0.19%
$ 2.84 million $ 11,241
Nov 16, 7 AM $ 0.00485
+0.44%
$ 2.85 million $ 11,304
Nov 16, 6 AM $ 0.00484
+0.16%
$ 2.84 million $ 11,279
Nov 16, 5 AM $ 0.00484
+0.43%
$ 2.84 million $ 11,224
Nov 16, 4 AM $ 0.00482
+0.00%
$ 2.83 million $ 11,420
Nov 16, 3 AM $ 0.00482
-0.12%
$ 2.83 million $ 11,839
Nov 16, 2 AM $ 0.00482
+1.65%
$ 2.83 million $ 12,267
Nov 16, 1 AM $ 0.00473
-0.65%
$ 2.78 million $ 12,490
Nov 16, 12 AM $ 0.00476
-0.23%
$ 2.8 million $ 12,734
Nov 15, 11 PM $ 0.00478
+0.08%
$ 2.81 million $ 12,862
Nov 15, 10 PM $ 0.00477
+0.26%
$ 2.8 million $ 13,103
Nov 15, 9 PM $ 0.00475
-0.63%
$ 2.79 million $ 13,236
Nov 15, 8 PM $ 0.00478
-0.93%
$ 2.8 million $ 13,230
Nov 15, 7 PM $ 0.00482
-0.17%
$ 2.83 million $ 13,401
Nov 15, 6 PM $ 0.00484
-0.18%
$ 2.84 million $ 13,557
Nov 15, 5 PM $ 0.00484
+0.87%
$ 2.84 million $ 13,696
Nov 15, 4 PM $ 0.0048
-0.07%
$ 2.82 million $ 13,749
Nov 15, 3 PM $ 0.00481
+0.32%
$ 2.82 million $ 13,622
Nov 15, 2 PM $ 0.00479
-0.38%
$ 2.81 million $ 13,746
Nov 15, 1 PM $ 0.00479
+0.42%
$ 2.81 million $ 13,942
Nov 15, 12 PM $ 0.00477
+0.37%
$ 2.8 million $ 13,872
Nov 15, 11 AM $ 0.00475
-0.63%
$ 2.79 million $ 13,649
Nov 15, 10 AM $ 0.00478
+0.58%
$ 2.81 million $ 13,480
Nov 15, 9 AM $ 0.00475
+0.40%
$ 2.79 million $ 13,265
Nov 15, 8 AM $ 0.00473
-1.19%
$ 2.78 million $ 13,274
Nov 15, 7 AM $ 0.00479
+0.06%
$ 2.81 million $ 13,133
Nov 15, 6 AM $ 0.00478
-0.16%
$ 2.81 million $ 13,063
Nov 15, 5 AM $ 0.00479
+0.31%
$ 2.82 million $ 13,005
Nov 15, 4 AM $ 0.00477
-0.41%
$ 2.8 million $ 13,095
Nov 15, 3 AM $ 0.00479
-0.46%
$ 2.81 million $ 13,467
Nov 15, 2 AM $ 0.0048
+0.46%
$ 2.82 million $ 13,409
Nov 15, 1 AM $ 0.00477
+0.80%
$ 2.8 million $ 13,332
Nov 15, 12 AM $ 0.00471
+0.51%
$ 2.76 million $ 13,281
Nov 14, 11 PM $ 0.0047
-1.27%
$ 2.77 million $ 13,442
Nov 14, 10 PM $ 0.00476
-0.51%
$ 2.79 million $ 13,247
Nov 14, 9 PM $ 0.00477
+1.12%
$ 2.8 million $ 13,181
Nov 14, 8 PM $ 0.00472
-2.25%
$ 2.77 million $ 13,129
Nov 14, 7 PM $ 0.00484
+1.36%
$ 2.84 million $ 13,087
Nov 14, 6 PM $ 0.00478
-0.08%
$ 2.81 million $ 13,065
Nov 14, 5 PM $ 0.0048
-1.62%
$ 2.82 million $ 13,015
Nov 14, 4 PM $ 0.00488
+1.28%
$ 2.86 million $ 12,927
Nov 14, 3 PM $ 0.00485
+0.64%
$ 2.85 million $ 13,054
Nov 14, 2 PM $ 0.00482
+2.90%
$ 2.83 million $ 13,225