Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $0.00196
-0.84%
$1.15 million $6,943
Jun 5, 4 PM $0.00197
+1.15%
$1.16 million $7,065
Jun 5, 3 PM $0.00195
-1.03%
$1.14 million $6,717
Jun 5, 2 PM $0.00197
-1.17%
$1.16 million $6,747
Jun 5, 1 PM $0.00203
-0.34%
$1.19 million $6,783
Jun 5, 12 PM $0.00204
-0.68%
$1.19 million $6,617
Jun 5, 11 AM $0.00205
-0.42%
$1.2 million $6,612
Jun 5, 10 AM $0.00206
-0.40%
$1.21 million $6,601
Jun 5, 9 AM $0.00207
+1.11%
$1.22 million $6,598
Jun 5, 8 AM $0.00204
-0.93%
$1.2 million $6,514
Jun 5, 7 AM $0.00206
+1.19%
$1.21 million $6,414
Jun 5, 6 AM $0.00204
-1.77%
$1.2 million $6,401
Jun 5, 5 AM $0.00208
-2.64%
$1.22 million $6,223
Jun 5, 4 AM $0.00213
+0.24%
$1.25 million $6,004
Jun 5, 3 AM $0.00213
+0.00%
$1.25 million $5,953
Jun 5, 2 AM $0.00214
-0.97%
$1.25 million $5,901
Jun 5, 1 AM $0.00216
-0.30%
$1.27 million $5,989
Jun 5, 12 AM $0.00217
-0.43%
$1.27 million $6,040
Jun 4, 11 PM $0.00218
+0.16%
$1.28 million $6,032
Jun 4, 10 PM $0.00217
+0.06%
$1.27 million $5,957
Jun 4, 9 PM $0.00217
-0.40%
$1.27 million $5,928
Jun 4, 8 PM $0.00218
-0.27%
$1.28 million $5,902
Jun 4, 7 PM $0.00218
-0.09%
$1.28 million $5,851
Jun 4, 6 PM $0.00219
+0.51%
$1.28 million $5,889
Jun 4, 5 PM $0.00217
-0.25%
$1.28 million $5,885
Jun 4, 4 PM $0.00218
-0.23%
$1.28 million $5,859
Jun 4, 3 PM $0.00218
+0.08%
$1.28 million $5,872
Jun 4, 2 PM $0.00217
-0.85%
$1.28 million $5,901
Jun 4, 1 PM $0.00219
+0.32%
$1.29 million $5,987
Jun 4, 12 PM $0.00219
+1.69%
$1.29 million $6,038
Jun 4, 11 AM $0.00215
+0.51%
$1.26 million $6,053
Jun 4, 10 AM $0.00214
-1.23%
$1.26 million $6,192
Jun 4, 9 AM $0.00216
-0.92%
$1.27 million $6,318
Jun 4, 8 AM $0.00218
-0.35%
$1.28 million $6,360
Jun 4, 7 AM $0.00219
-0.52%
$1.29 million $6,348
Jun 4, 6 AM $0.0022
+0.56%
$1.29 million $6,396
Jun 4, 5 AM $0.0022
-0.60%
$1.29 million $6,422
Jun 4, 4 AM $0.00222
-0.25%
$1.3 million $6,479
Jun 4, 3 AM $0.00222
+2.30%
$1.31 million $6,539
Jun 4, 2 AM $0.00218
+0.58%
$1.28 million $6,648
Jun 4, 1 AM $0.00217
-1.29%
$1.28 million $6,593
Jun 4, 12 AM $0.0022
-1.44%
$1.29 million $6,540
Jun 3, 11 PM $0.00224
-0.23%
$1.31 million $6,567
Jun 3, 10 PM $0.00224
-1.15%
$1.32 million $6,587
Jun 3, 9 PM $0.00227
+3.46%
$1.33 million $6,614
Jun 3, 8 PM $0.0022
-0.90%
$1.29 million $6,502
Jun 3, 7 PM $0.00222
-1.34%
$1.3 million $6,432
Jun 3, 6 PM $0.00225
+0.21%
$1.32 million $6,440
Jun 3, 5 PM $0.00225
-0.33%
$1.32 million $6,475
Jun 3, 4 PM $0.00225
-0.45%
$1.32 million $6,400