SavePlanetEarth Historical Data

SPE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00467
-0.88%
$ 2.75 million $ 13,184
Nov 14, 12 PM $ 0.00469
-0.75%
$ 2.75 million $ 13,284
Nov 14, 11 AM $ 0.00471
-1.56%
$ 2.77 million $ 13,477
Nov 14, 10 AM $ 0.0048
+0.88%
$ 2.82 million $ 13,650
Nov 14, 9 AM $ 0.00476
-1.65%
$ 2.79 million $ 13,677
Nov 14, 8 AM $ 0.00483
-0.30%
$ 2.83 million $ 13,585
Nov 14, 7 AM $ 0.00486
+1.66%
$ 2.86 million $ 13,474
Nov 14, 6 AM $ 0.00477
-0.69%
$ 2.8 million $ 13,559
Nov 14, 5 AM $ 0.00479
+0.53%
$ 2.81 million $ 13,707
Nov 14, 4 AM $ 0.00476
-2.04%
$ 2.8 million $ 13,890
Nov 14, 3 AM $ 0.00485
-0.61%
$ 2.85 million $ 13,771
Nov 14, 2 AM $ 0.00488
+1.00%
$ 2.87 million $ 13,828
Nov 14, 1 AM $ 0.00483
+0.13%
$ 2.83 million $ 13,902
Nov 14, 12 AM $ 0.00482
-1.11%
$ 2.83 million $ 13,831
Nov 13, 11 PM $ 0.00488
+0.29%
$ 2.87 million $ 13,694
Nov 13, 10 PM $ 0.00487
+1.53%
$ 2.86 million $ 13,580
Nov 13, 9 PM $ 0.0048
+0.01%
$ 2.82 million $ 13,738
Nov 13, 8 PM $ 0.00477
-0.76%
$ 2.8 million $ 13,604
Nov 13, 7 PM $ 0.00483
-0.45%
$ 2.83 million $ 13,558
Nov 13, 6 PM $ 0.00482
-1.83%
$ 2.84 million $ 13,660
Nov 13, 5 PM $ 0.00493
-1.69%
$ 2.9 million $ 13,613
Nov 13, 4 PM $ 0.00503
-1.43%
$ 2.96 million $ 13,552
Nov 13, 3 PM $ 0.00509
-1.96%
$ 2.99 million $ 13,548
Nov 13, 2 PM $ 0.00519
+0.15%
$ 3.02 million $ 13,464
Nov 13, 1 PM $ 0.00519
-1.77%
$ 3.05 million $ 13,373
Nov 13, 12 PM $ 0.00528
-0.19%
$ 3.1 million $ 13,502
Nov 13, 11 AM $ 0.00529
+0.14%
$ 3.11 million $ 13,472
Nov 13, 10 AM $ 0.00529
+0.56%
$ 3.1 million $ 13,481
Nov 13, 9 AM $ 0.00526
-1.11%
$ 3.09 million $ 13,464
Nov 13, 8 AM $ 0.00532
-0.26%
$ 3.13 million $ 13,624
Nov 13, 7 AM $ 0.00533
-0.21%
$ 3.13 million $ 13,751
Nov 13, 6 AM $ 0.00535
+0.51%
$ 3.14 million $ 13,845
Nov 13, 5 AM $ 0.00532
+1.23%
$ 3.12 million $ 13,982
Nov 13, 4 AM $ 0.00523
+0.37%
$ 3.07 million $ 13,859
Nov 13, 3 AM $ 0.00522
+0.78%
$ 3.06 million $ 13,619
Nov 13, 2 AM $ 0.00518
+0.24%
$ 3.04 million $ 13,604
Nov 13, 1 AM $ 0.00517
+0.44%
$ 3.03 million $ 13,436
Nov 13, 12 AM $ 0.00515
+0.01%
$ 3.02 million $ 13,387
Nov 12, 11 PM $ 0.00514
-0.27%
$ 3.02 million $ 13,322
Nov 12, 10 PM $ 0.00516
-0.05%
$ 3.02 million $ 13,264
Nov 12, 9 PM $ 0.00515
+0.06%
$ 3.02 million $ 13,007
Nov 12, 8 PM $ 0.00516
+0.33%
$ 3.03 million $ 13,067
Nov 12, 7 PM $ 0.00514
-0.47%
$ 3.02 million $ 13,020
Nov 12, 6 PM $ 0.00516
-0.37%
$ 3.03 million $ 13,019
Nov 12, 5 PM $ 0.00517
+0.95%
$ 3.04 million $ 12,955
Nov 12, 4 PM $ 0.00513
-0.86%
$ 3.01 million $ 12,843
Nov 12, 3 PM $ 0.00521
-0.99%
$ 3.06 million $ 12,694
Nov 12, 2 PM $ 0.00528
-2.00%
$ 3.1 million $ 12,746
Nov 12, 1 PM $ 0.0054
+0.77%
$ 3.17 million $ 12,845
Nov 12, 12 PM $ 0.00536
+0.12%
$ 3.15 million $ 12,759