Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.00225
-0.45%
$1.32 million $6,400
Jun 3, 3 PM $0.00226
-1.05%
$1.33 million $6,373
Jun 3, 2 PM $0.00228
-0.57%
$1.34 million $6,374
Jun 3, 1 PM $0.0023
-0.39%
$1.35 million $6,277
Jun 3, 12 PM $0.00231
-0.01%
$1.36 million $6,285
Jun 3, 11 AM $0.00231
-0.40%
$1.36 million $6,388
Jun 3, 10 AM $0.00232
+0.12%
$1.36 million $6,325
Jun 3, 9 AM $0.00231
+0.09%
$1.36 million $6,352
Jun 3, 8 AM $0.00231
+0.14%
$1.36 million $6,493
Jun 3, 7 AM $0.00231
+0.46%
$1.36 million $6,610
Jun 3, 6 AM $0.0023
+0.02%
$1.35 million $6,666
Jun 3, 5 AM $0.0023
+1.11%
$1.35 million $6,641
Jun 3, 4 AM $0.00227
+0.30%
$1.33 million $6,604
Jun 3, 3 AM $0.00225
-1.20%
$1.32 million $6,611
Jun 3, 2 AM $0.00228
-0.41%
$1.34 million $6,622
Jun 3, 1 AM $0.00229
-0.39%
$1.34 million $6,733
Jun 3, 12 AM $0.0023
+0.49%
$1.35 million $6,801
Jun 2, 11 PM $0.00229
-0.70%
$1.34 million $6,782
Jun 2, 10 PM $0.00231
-1.16%
$1.36 million $6,748
Jun 2, 9 PM $0.00233
-0.42%
$1.37 million $6,769
Jun 2, 8 PM $0.00235
-0.16%
$1.38 million $6,916
Jun 2, 7 PM $0.00235
-0.03%
$1.38 million $7,078
Jun 2, 6 PM $0.00235
-0.68%
$1.38 million $7,071
Jun 2, 5 PM $0.00237
+0.09%
$1.39 million $7,047
Jun 2, 4 PM $0.00237
+0.49%
$1.39 million $7,165
Jun 2, 3 PM $0.00235
-1.62%
$1.38 million $7,221
Jun 2, 2 PM $0.00239
-1.65%
$1.4 million $7,224
Jun 2, 1 PM $0.00243
-0.11%
$1.43 million $7,232
Jun 2, 12 PM $0.00243
-0.13%
$1.43 million $7,229
Jun 2, 11 AM $0.00244
-0.13%
$1.43 million $7,183
Jun 2, 10 AM $0.00244
+0.46%
$1.43 million $7,172
Jun 2, 9 AM $0.00243
-0.21%
$1.43 million $7,065
Jun 2, 8 AM $0.00243
-0.24%
$1.43 million $6,974
Jun 2, 7 AM $0.00244
+0.13%
$1.43 million $6,933
Jun 2, 6 AM $0.00244
-0.25%
$1.43 million $6,883
Jun 2, 5 AM $0.00244
-0.56%
$1.43 million $7,000
Jun 2, 4 AM $0.00246
-0.22%
$1.44 million $7,111
Jun 2, 3 AM $0.00246
+0.55%
$1.45 million $7,099
Jun 2, 2 AM $0.00245
+0.48%
$1.44 million $7,006
Jun 2, 1 AM $0.00244
-0.60%
$1.43 million $6,991
Jun 2, 12 AM $0.00246
-0.36%
$1.44 million $7,074
Jun 1, 11 PM $0.00247
+0.01%
$1.45 million $7,210
Jun 1, 10 PM $0.00246
+0.44%
$1.45 million $7,292
Jun 1, 9 PM $0.00246
-0.35%
$1.44 million $7,235
Jun 1, 8 PM $0.00247
+0.14%
$1.45 million $7,104
Jun 1, 7 PM $0.00246
+0.50%
$1.45 million $6,988
Jun 1, 6 PM $0.00245
+0.09%
$1.44 million $7,021
Jun 1, 5 PM $0.00245
+0.58%
$1.44 million $7,029
Jun 1, 4 PM $0.00243
+0.36%
$1.43 million $6,902
Jun 1, 3 PM $0.00242
+0.17%
$1.42 million $6,841