Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.00242
+0.17%
$1.42 million $6,841
Jun 1, 2 PM $0.00242
-0.05%
$1.42 million $6,781
Jun 1, 1 PM $0.00243
-0.81%
$1.42 million $6,814
Jun 1, 12 PM $0.00245
+0.50%
$1.44 million $6,850
Jun 1, 11 AM $0.00244
-0.01%
$1.43 million $6,928
Jun 1, 10 AM $0.00244
-0.09%
$1.43 million $6,949
Jun 1, 9 AM $0.00245
+0.28%
$1.44 million $7,004
Jun 1, 8 AM $0.00244
+0.18%
$1.43 million $6,966
Jun 1, 7 AM $0.00243
-0.54%
$1.43 million $6,936
Jun 1, 6 AM $0.00244
-0.28%
$1.43 million $6,871
Jun 1, 5 AM $0.00246
-0.22%
$1.44 million $6,807
Jun 1, 4 AM $0.00246
-0.46%
$1.44 million $6,748
Jun 1, 3 AM $0.00247
+0.00%
$1.45 million $6,745
Jun 1, 2 AM $0.00247
+0.81%
$1.45 million $6,765
Jun 1, 1 AM $0.00246
-0.76%
$1.44 million $6,752
Jun 1, 12 AM $0.00248
+0.39%
$1.45 million $6,716
May 31, 11 PM $0.00247
-0.33%
$1.45 million $6,593
May 31, 10 PM $0.00248
+0.07%
$1.45 million $6,583
May 31, 9 PM $0.00247
+0.16%
$1.45 million $6,587
May 31, 8 PM $0.00247
+0.23%
$1.45 million $6,590
May 31, 7 PM $0.00246
-0.11%
$1.44 million $6,689
May 31, 6 PM $0.00246
-0.28%
$1.44 million $6,642
May 31, 5 PM $0.00247
+0.17%
$1.45 million $6,555
May 31, 4 PM $0.00246
-0.49%
$1.44 million $6,567
May 31, 3 PM $0.00247
+0.02%
$1.45 million $6,555
May 31, 2 PM $0.00247
-0.41%
$1.45 million $6,528
May 31, 1 PM $0.00249
-0.05%
$1.46 million $6,487
May 31, 12 PM $0.00249
-0.07%
$1.46 million $6,428
May 31, 11 AM $0.00249
+0.06%
$1.46 million $6,330
May 31, 10 AM $0.00248
-0.17%
$1.46 million $6,301
May 31, 9 AM $0.00249
-0.26%
$1.46 million $6,294
May 31, 8 AM $0.00249
+0.04%
$1.46 million $6,258
May 31, 7 AM $0.00249
-0.30%
$1.46 million $6,244
May 31, 6 AM $0.0025
+0.01%
$1.47 million $6,345
May 31, 5 AM $0.0025
-0.22%
$1.47 million $6,434
May 31, 4 AM $0.0025
+0.01%
$1.47 million $6,404
May 31, 3 AM $0.0025
-0.02%
$1.47 million $6,385
May 31, 2 AM $0.0025
+0.13%
$1.47 million $6,339
May 31, 1 AM $0.0025
+0.14%
$1.47 million $6,374
May 31, 12 AM $0.00249
+0.21%
$1.46 million $6,325
May 30, 11 PM $0.00249
-0.19%
$1.46 million $6,375
May 30, 10 PM $0.00249
-0.12%
$1.46 million $6,358
May 30, 9 PM $0.0025
+0.14%
$1.47 million $6,392
May 30, 8 PM $0.00249
-0.09%
$1.46 million $6,407
May 30, 7 PM $0.00249
+0.02%
$1.46 million $6,340
May 30, 6 PM $0.00249
+0.00%
$1.46 million $6,302
May 30, 5 PM $0.00249
+0.01%
$1.46 million $6,242
May 30, 4 PM $0.00249
+0.01%
$1.46 million $6,238
May 30, 3 PM $0.00249
-0.03%
$1.46 million $6,233
May 30, 2 PM $0.00249
+0.26%
$1.46 million $6,341