SavePlanetEarth Historical Data

SPE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00535
+0.46%
$ 3.14 million $ 12,716
Nov 12, 10 AM $ 0.00532
+1.27%
$ 3.12 million $ 12,608
Nov 12, 9 AM $ 0.00525
+0.27%
$ 3.08 million $ 12,627
Nov 12, 8 AM $ 0.00523
+1.09%
$ 3.07 million $ 12,926
Nov 12, 7 AM $ 0.00518
-0.11%
$ 3.04 million $ 13,063
Nov 12, 6 AM $ 0.00519
-0.09%
$ 3.05 million $ 13,054
Nov 12, 5 AM $ 0.0052
+0.22%
$ 3.05 million $ 12,927
Nov 12, 4 AM $ 0.00519
+0.03%
$ 3.05 million $ 12,934
Nov 12, 3 AM $ 0.00519
+0.44%
$ 3.05 million $ 13,033
Nov 12, 2 AM $ 0.00517
-0.59%
$ 3.03 million $ 13,129
Nov 12, 1 AM $ 0.0052
+0.85%
$ 3.05 million $ 13,466
Nov 12, 12 AM $ 0.00516
+0.08%
$ 3.03 million $ 13,773
Nov 11, 11 PM $ 0.00514
-0.63%
$ 3.02 million $ 13,870
Nov 11, 10 PM $ 0.00517
+0.31%
$ 3.03 million $ 14,052
Nov 11, 9 PM $ 0.00516
-0.69%
$ 3.02 million $ 14,113
Nov 11, 8 PM $ 0.00519
-0.52%
$ 3.05 million $ 14,320
Nov 11, 7 PM $ 0.00522
-0.19%
$ 3.07 million $ 14,394
Nov 11, 6 PM $ 0.00524
+0.01%
$ 3.08 million $ 14,453
Nov 11, 5 PM $ 0.00523
-0.54%
$ 3.07 million $ 14,486
Nov 11, 4 PM $ 0.00527
+0.32%
$ 3.09 million $ 14,550
Nov 11, 3 PM $ 0.00525
-1.05%
$ 3.08 million $ 14,516
Nov 11, 2 PM $ 0.00526
-1.22%
$ 3.09 million $ 14,474
Nov 11, 1 PM $ 0.00536
-0.01%
$ 3.15 million $ 14,484
Nov 11, 12 PM $ 0.00538
-0.25%
$ 3.16 million $ 14,546
Nov 11, 11 AM $ 0.0054
+0.29%
$ 3.18 million $ 14,705
Nov 11, 10 AM $ 0.00538
-0.05%
$ 3.16 million $ 14,839
Nov 11, 9 AM $ 0.00538
-0.26%
$ 3.17 million $ 15,254
Nov 11, 8 AM $ 0.00539
+0.36%
$ 3.16 million $ 15,093
Nov 11, 7 AM $ 0.00537
-0.25%
$ 3.15 million $ 15,016
Nov 11, 6 AM $ 0.00537
-0.13%
$ 3.15 million $ 14,712
Nov 11, 5 AM $ 0.00538
-0.72%
$ 3.16 million $ 14,620
Nov 11, 4 AM $ 0.00542
-0.80%
$ 3.18 million $ 14,640
Nov 11, 3 AM $ 0.00547
-0.27%
$ 3.21 million $ 14,795
Nov 11, 2 AM $ 0.00549
+1.13%
$ 3.22 million $ 14,750
Nov 11, 1 AM $ 0.00546
+0.34%
$ 3.21 million $ 14,610
Nov 11, 12 AM $ 0.00542
+0.14%
$ 3.18 million $ 14,464
Nov 10, 11 PM $ 0.00541
-0.19%
$ 3.18 million $ 14,469
Nov 10, 10 PM $ 0.00542
+0.99%
$ 3.17 million $ 14,357
Nov 10, 9 PM $ 0.00536
-0.98%
$ 3.15 million $ 14,435
Nov 10, 8 PM $ 0.00542
+0.56%
$ 3.19 million $ 14,244
Nov 10, 7 PM $ 0.00541
+0.83%
$ 3.18 million $ 14,193
Nov 10, 6 PM $ 0.00538
+0.05%
$ 3.16 million $ 14,174
Nov 10, 5 PM $ 0.00538
+0.46%
$ 3.16 million $ 14,215
Nov 10, 4 PM $ 0.00534
+0.21%
$ 3.14 million $ 14,389
Nov 10, 3 PM $ 0.00533
-0.60%
$ 3.15 million $ 14,360
Nov 10, 2 PM $ 0.00536
-2.18%
$ 3.15 million $ 14,214
Nov 10, 1 PM $ 0.00548
+0.73%
$ 3.22 million $ 14,188
Nov 10, 12 PM $ 0.00544
-0.57%
$ 3.2 million $ 14,100
Nov 10, 11 AM $ 0.00548
+0.21%
$ 3.22 million $ 13,840
Nov 10, 10 AM $ 0.00546
-0.45%
$ 3.21 million $ 13,638