SavePlanetEarth Historical Data

SPE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00549
+0.86%
$ 3.23 million $ 13,317
Nov 10, 8 AM $ 0.00545
-0.38%
$ 3.2 million $ 13,279
Nov 10, 7 AM $ 0.00547
+0.08%
$ 3.21 million $ 13,092
Nov 10, 6 AM $ 0.00546
-0.05%
$ 3.21 million $ 13,142
Nov 10, 5 AM $ 0.00546
-0.43%
$ 3.21 million $ 13,128
Nov 10, 4 AM $ 0.00548
-0.24%
$ 3.22 million $ 13,024
Nov 10, 3 AM $ 0.0055
+0.06%
$ 3.23 million $ 12,745
Nov 10, 2 AM $ 0.00549
-0.25%
$ 3.22 million $ 12,721
Nov 10, 1 AM $ 0.00551
-0.25%
$ 3.23 million $ 12,695
Nov 10, 12 AM $ 0.00553
+1.69%
$ 3.25 million $ 12,789
Nov 9, 11 PM $ 0.00542
-0.25%
$ 3.19 million $ 12,746
Nov 9, 10 PM $ 0.00544
+0.25%
$ 3.19 million $ 12,755
Nov 9, 9 PM $ 0.00543
+0.18%
$ 3.19 million $ 12,797
Nov 9, 8 PM $ 0.00542
+0.02%
$ 3.18 million $ 12,900
Nov 9, 7 PM $ 0.00542
+0.96%
$ 3.18 million $ 12,873
Nov 9, 6 PM $ 0.00535
+0.47%
$ 3.14 million $ 12,559
Nov 9, 5 PM $ 0.00532
-0.44%
$ 3.13 million $ 12,738
Nov 9, 4 PM $ 0.00535
+0.41%
$ 3.14 million $ 12,665
Nov 9, 3 PM $ 0.00534
+0.40%
$ 3.14 million $ 12,756
Nov 9, 2 PM $ 0.00533
+1.77%
$ 3.13 million $ 12,996
Nov 9, 1 PM $ 0.00524
+0.53%
$ 3.08 million $ 13,032
Nov 9, 12 PM $ 0.00522
+0.50%
$ 3.06 million $ 13,026
Nov 9, 11 AM $ 0.0052
+0.86%
$ 3.05 million $ 13,027
Nov 9, 10 AM $ 0.00515
-0.07%
$ 3.02 million $ 13,042
Nov 9, 9 AM $ 0.00516
-0.40%
$ 3.03 million $ 13,012
Nov 9, 8 AM $ 0.00518
-0.18%
$ 3.04 million $ 12,879
Nov 9, 7 AM $ 0.00518
+0.43%
$ 3.04 million $ 13,101
Nov 9, 6 AM $ 0.00516
-0.05%
$ 3.03 million $ 13,111
Nov 9, 5 AM $ 0.00516
+0.91%
$ 3.03 million $ 13,330
Nov 9, 4 AM $ 0.00511
-0.10%
$ 3 million $ 13,537
Nov 9, 3 AM $ 0.00512
+0.27%
$ 3.01 million $ 13,861
Nov 9, 2 AM $ 0.00513
-0.48%
$ 3.01 million $ 14,000
Nov 9, 1 AM $ 0.00515
+0.52%
$ 3.03 million $ 13,997
Nov 9, 12 AM $ 0.00513
-0.44%
$ 3.02 million $ 13,829
Nov 8, 11 PM $ 0.00516
-0.23%
$ 3.03 million $ 13,880
Nov 8, 10 PM $ 0.00517
+0.07%
$ 3.03 million $ 13,941
Nov 8, 9 PM $ 0.00516
+0.15%
$ 3.03 million $ 14,017
Nov 8, 8 PM $ 0.00515
-0.14%
$ 3.03 million $ 14,091
Nov 8, 7 PM $ 0.00516
-0.41%
$ 3.03 million $ 14,039
Nov 8, 6 PM $ 0.00518
+0.14%
$ 3.04 million $ 14,084
Nov 8, 5 PM $ 0.00517
+0.77%
$ 3.03 million $ 13,977
Nov 8, 4 PM $ 0.00512
-0.64%
$ 3 million $ 14,074
Nov 8, 3 PM $ 0.00516
-0.47%
$ 3.03 million $ 14,159
Nov 8, 2 PM $ 0.00519
-0.03%
$ 3.05 million $ 14,081
Nov 8, 1 PM $ 0.00519
-0.26%
$ 3.05 million $ 14,547
Nov 8, 12 PM $ 0.0052
-0.25%
$ 3.05 million $ 14,573
Nov 8, 11 AM $ 0.00521
-0.98%
$ 3.06 million $ 14,786
Nov 8, 10 AM $ 0.00526
+0.18%
$ 3.09 million $ 14,689
Nov 8, 9 AM $ 0.00525
-0.43%
$ 3.08 million $ 14,635
Nov 8, 8 AM $ 0.00528
+0.35%
$ 3.1 million $ 14,525