Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.00249
+0.26%
$1.46 million $6,341
May 30, 1 PM $0.00248
+0.01%
$1.46 million $6,430
May 30, 12 PM $0.00248
+0.03%
$1.46 million $6,508
May 30, 11 AM $0.00248
-0.04%
$1.46 million $6,444
May 30, 10 AM $0.00248
+0.11%
$1.46 million $6,448
May 30, 9 AM $0.00248
+0.15%
$1.46 million $6,428
May 30, 8 AM $0.00248
-0.05%
$1.45 million $6,525
May 30, 7 AM $0.00248
-0.11%
$1.45 million $6,608
May 30, 6 AM $0.00248
+0.04%
$1.46 million $6,615
May 30, 5 AM $0.00248
+0.26%
$1.46 million $6,493
May 30, 4 AM $0.00247
-0.38%
$1.45 million $6,517
May 30, 3 AM $0.00248
-0.19%
$1.46 million $6,544
May 30, 2 AM $0.00248
+0.04%
$1.46 million $6,613
May 30, 1 AM $0.00248
+0.17%
$1.46 million $6,624
May 30, 12 AM $0.00248
+0.07%
$1.46 million $6,670
May 29, 11 PM $0.00248
-0.04%
$1.45 million $6,723
May 29, 10 PM $0.00247
+0.16%
$1.45 million $6,804
May 29, 9 PM $0.00247
-0.46%
$1.45 million $6,823
May 29, 8 PM $0.00248
-0.02%
$1.46 million $6,810
May 29, 7 PM $0.00248
+0.47%
$1.46 million $6,749
May 29, 6 PM $0.00248
-0.79%
$1.45 million $6,833
May 29, 5 PM $0.0025
-0.52%
$1.47 million $6,979
May 29, 4 PM $0.00251
+0.43%
$1.47 million $7,114
May 29, 3 PM $0.0025
+1.35%
$1.47 million $7,215
May 29, 2 PM $0.00246
+0.05%
$1.45 million $7,146
May 29, 1 PM $0.00246
-0.10%
$1.44 million $7,211
May 29, 12 PM $0.00246
-0.12%
$1.44 million $7,292
May 29, 11 AM $0.00247
-0.23%
$1.45 million $7,334
May 29, 10 AM $0.00247
-0.17%
$1.45 million $7,352
May 29, 9 AM $0.00248
+0.36%
$1.45 million $7,398
May 29, 8 AM $0.00247
+0.05%
$1.45 million $7,389
May 29, 7 AM $0.00247
-0.59%
$1.45 million $7,315
May 29, 6 AM $0.00248
+0.21%
$1.46 million $7,248
May 29, 5 AM $0.00248
+0.30%
$1.45 million $7,266
May 29, 4 AM $0.00247
+0.18%
$1.45 million $7,282
May 29, 3 AM $0.00246
+0.19%
$1.45 million $7,310
May 29, 2 AM $0.00246
-0.48%
$1.44 million $7,416
May 29, 1 AM $0.00247
-0.29%
$1.45 million $7,355
May 29, 12 AM $0.00248
+0.15%
$1.45 million $7,314
May 28, 11 PM $0.00247
+0.08%
$1.45 million $7,219
May 28, 10 PM $0.00247
-0.65%
$1.45 million $7,094
May 28, 9 PM $0.00249
+0.42%
$1.46 million $7,049
May 28, 8 PM $0.00248
+0.03%
$1.46 million $7,212
May 28, 7 PM $0.00248
-0.33%
$1.46 million $7,339
May 28, 6 PM $0.00249
+0.19%
$1.46 million $7,311
May 28, 5 PM $0.00249
+0.35%
$1.46 million $7,220
May 28, 4 PM $0.00248
+1.27%
$1.45 million $7,099
May 28, 3 PM $0.00245
-0.20%
$1.44 million $7,029
May 28, 2 PM $0.00245
+0.47%
$1.44 million $6,996
May 28, 1 PM $0.00244
-0.57%
$1.43 million $6,885