SavePlanetEarth Historical Data

SPE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00526
+0.16%
$ 3.09 million $ 14,309
Nov 8, 6 AM $ 0.00526
+0.33%
$ 3.09 million $ 14,322
Nov 8, 5 AM $ 0.00524
-0.74%
$ 3.08 million $ 14,125
Nov 8, 4 AM $ 0.00528
+0.18%
$ 3.1 million $ 13,959
Nov 8, 3 AM $ 0.00527
+0.41%
$ 3.1 million $ 13,891
Nov 8, 2 AM $ 0.00525
+0.27%
$ 3.09 million $ 13,814
Nov 8, 1 AM $ 0.00525
+0.40%
$ 3.08 million $ 13,973
Nov 8, 12 AM $ 0.00524
-0.12%
$ 3.07 million $ 14,114
Nov 7, 11 PM $ 0.00524
-0.44%
$ 3.08 million $ 14,096
Nov 7, 10 PM $ 0.00526
-0.67%
$ 3.09 million $ 14,030
Nov 7, 9 PM $ 0.00529
-0.16%
$ 3.11 million $ 13,797
Nov 7, 8 PM $ 0.00529
+0.71%
$ 3.11 million $ 13,605
Nov 7, 7 PM $ 0.00526
+0.33%
$ 3.09 million $ 13,632
Nov 7, 6 PM $ 0.00522
+0.94%
$ 3.07 million $ 13,666
Nov 7, 5 PM $ 0.00515
+1.82%
$ 3.02 million $ 13,640
Nov 7, 4 PM $ 0.00508
+0.66%
$ 2.98 million $ 13,434
Nov 7, 3 PM $ 0.00505
+0.49%
$ 2.97 million $ 13,355
Nov 7, 2 PM $ 0.00496
+0.29%
$ 2.91 million $ 13,370
Nov 7, 1 PM $ 0.00496
+0.76%
$ 2.91 million $ 12,860
Nov 7, 12 PM $ 0.00491
-1.47%
$ 2.88 million $ 12,984
Nov 7, 11 AM $ 0.00498
-0.62%
$ 2.93 million $ 13,113
Nov 7, 10 AM $ 0.00501
-0.61%
$ 2.94 million $ 13,321
Nov 7, 9 AM $ 0.00504
-1.23%
$ 2.96 million $ 13,673
Nov 7, 8 AM $ 0.0051
-0.57%
$ 3 million $ 13,800
Nov 7, 7 AM $ 0.00513
+0.21%
$ 3.01 million $ 13,851
Nov 7, 6 AM $ 0.00512
-0.46%
$ 3.01 million $ 14,001
Nov 7, 5 AM $ 0.00514
+0.80%
$ 3.02 million $ 14,336
Nov 7, 4 AM $ 0.00509
-0.44%
$ 2.99 million $ 14,269
Nov 7, 3 AM $ 0.00511
+0.02%
$ 3 million $ 14,127
Nov 7, 2 AM $ 0.0051
+0.62%
$ 3 million $ 14,107
Nov 7, 1 AM $ 0.00504
-0.89%
$ 2.96 million $ 13,876
Nov 7, 12 AM $ 0.00508
+0.37%
$ 2.98 million $ 13,704
Nov 6, 11 PM $ 0.00506
-0.13%
$ 2.97 million $ 13,539
Nov 6, 10 PM $ 0.00506
-0.39%
$ 2.97 million $ 13,523
Nov 6, 9 PM $ 0.00509
+0.89%
$ 2.99 million $ 13,452
Nov 6, 8 PM $ 0.00504
-0.83%
$ 2.96 million $ 13,458
Nov 6, 7 PM $ 0.00507
-0.37%
$ 2.98 million $ 13,490
Nov 6, 6 PM $ 0.0051
+0.04%
$ 2.99 million $ 13,563
Nov 6, 5 PM $ 0.00509
+1.64%
$ 2.99 million $ 13,394
Nov 6, 4 PM $ 0.00499
-0.97%
$ 2.93 million $ 13,297
Nov 6, 3 PM $ 0.00503
-0.97%
$ 2.96 million $ 13,336
Nov 6, 2 PM $ 0.00509
-1.81%
$ 2.99 million $ 13,141
Nov 6, 1 PM $ 0.00519
+1.24%
$ 3.05 million $ 13,033
Nov 6, 12 PM $ 0.00512
-1.46%
$ 3.01 million $ 12,869
Nov 6, 11 AM $ 0.0052
+0.17%
$ 3.05 million $ 12,512
Nov 6, 10 AM $ 0.00519
+0.36%
$ 3.05 million $ 12,335
Nov 6, 9 AM $ 0.00517
-0.01%
$ 3.04 million $ 11,912
Nov 6, 8 AM $ 0.00516
-0.11%
$ 3.03 million $ 11,821
Nov 6, 7 AM $ 0.00517
-0.17%
$ 3.03 million $ 11,931
Nov 6, 6 AM $ 0.00518
+0.10%
$ 3.04 million $ 11,966