Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.00261
-0.29%
$1.53 million $6,523
May 26, 10 AM $0.00262
+1.51%
$1.54 million $6,586
May 26, 9 AM $0.00258
-0.09%
$1.51 million $6,639
May 26, 8 AM $0.00258
+0.13%
$1.51 million $6,771
May 26, 7 AM $0.00258
-0.34%
$1.51 million $6,946
May 26, 6 AM $0.00259
+0.11%
$1.52 million $7,044
May 26, 5 AM $0.00258
+0.14%
$1.52 million $7,040
May 26, 4 AM $0.00258
+0.06%
$1.51 million $7,130
May 26, 3 AM $0.00257
+0.23%
$1.51 million $7,221
May 26, 2 AM $0.00257
-0.19%
$1.51 million $7,306
May 26, 1 AM $0.00258
-0.16%
$1.51 million $7,254
May 26, 12 AM $0.00258
-0.66%
$1.51 million $7,191
May 25, 11 PM $0.0026
+0.20%
$1.52 million $7,072
May 25, 10 PM $0.00259
-0.16%
$1.52 million $7,019
May 25, 9 PM $0.0026
+0.16%
$1.52 million $7,030
May 25, 8 PM $0.0026
-0.31%
$1.53 million $7,163
May 25, 7 PM $0.00261
-0.29%
$1.53 million $7,245
May 25, 6 PM $0.00262
-0.07%
$1.54 million $7,341
May 25, 5 PM $0.00262
-0.27%
$1.54 million $7,430
May 25, 4 PM $0.00263
+0.40%
$1.54 million $7,369
May 25, 3 PM $0.00261
-0.16%
$1.53 million $7,393
May 25, 2 PM $0.00262
+0.49%
$1.54 million $7,404
May 25, 1 PM $0.0026
-0.13%
$1.53 million $7,465
May 25, 12 PM $0.0026
+0.14%
$1.53 million $7,479
May 25, 11 AM $0.0026
-0.04%
$1.53 million $7,414
May 25, 10 AM $0.0026
-0.07%
$1.53 million $7,406
May 25, 9 AM $0.00261
+0.06%
$1.53 million $7,424
May 25, 8 AM $0.0026
+0.06%
$1.53 million $7,405
May 25, 7 AM $0.0026
-0.03%
$1.52 million $7,349
May 25, 6 AM $0.00259
-0.02%
$1.52 million $7,329
May 25, 5 AM $0.00259
+0.19%
$1.52 million $7,350
May 25, 4 AM $0.00259
+0.43%
$1.52 million $7,286
May 25, 3 AM $0.00258
-0.07%
$1.51 million $7,317
May 25, 2 AM $0.00258
+0.16%
$1.52 million $7,221
May 25, 1 AM $0.00258
-0.16%
$1.52 million $7,160
May 25, 12 AM $0.00259
+0.16%
$1.52 million $7,115
May 24, 11 PM $0.00259
+0.55%
$1.52 million $7,117
May 24, 10 PM $0.00257
+1.16%
$1.51 million $7,116
May 24, 9 PM $0.00255
-0.87%
$1.5 million $7,145
May 24, 8 PM $0.00257
-0.40%
$1.51 million $7,113
May 24, 7 PM $0.00258
+0.04%
$1.52 million $7,568
May 24, 6 PM $0.00258
-0.26%
$1.51 million $7,600
May 24, 5 PM $0.00259
+0.00%
$1.52 million $7,476
May 24, 4 PM $0.00258
+0.20%
$1.52 million $7,620
May 24, 3 PM $0.00258
-0.08%
$1.51 million $7,702
May 24, 2 PM $0.00258
-0.56%
$1.51 million $7,810
May 24, 1 PM $0.0026
-0.26%
$1.53 million $7,893
May 24, 12 PM $0.00261
-0.22%
$1.53 million $7,956
May 24, 11 AM $0.00262
+0.20%
$1.54 million $8,035
May 24, 10 AM $0.00261
-0.05%
$1.53 million $8,024