SavePlanetEarth Historical Data

SPE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00518
-1.65%
$ 3.04 million $ 11,711
Nov 6, 4 AM $ 0.00527
+0.34%
$ 3.09 million $ 11,717
Nov 6, 3 AM $ 0.00525
+0.37%
$ 3.09 million $ 11,574
Nov 6, 2 AM $ 0.00523
+0.45%
$ 3.07 million $ 11,730
Nov 6, 1 AM $ 0.00521
+0.06%
$ 3.06 million $ 11,738
Nov 6, 12 AM $ 0.0052
-0.65%
$ 3.05 million $ 11,858
Nov 5, 11 PM $ 0.00524
+0.05%
$ 3.08 million $ 11,962
Nov 5, 10 PM $ 0.00524
-0.38%
$ 3.08 million $ 12,176
Nov 5, 9 PM $ 0.00526
-0.04%
$ 3.09 million $ 12,523
Nov 5, 8 PM $ 0.00527
-0.11%
$ 3.1 million $ 13,474
Nov 5, 7 PM $ 0.00528
-0.27%
$ 3.1 million $ 13,752
Nov 5, 6 PM $ 0.0053
+1.01%
$ 3.11 million $ 13,600
Nov 5, 5 PM $ 0.00524
-0.12%
$ 3.07 million $ 13,748
Nov 5, 4 PM $ 0.00523
+0.61%
$ 3.07 million $ 13,878
Nov 5, 3 PM $ 0.00518
+1.21%
$ 3.04 million $ 13,763
Nov 5, 2 PM $ 0.00513
-0.06%
$ 3.01 million $ 13,983
Nov 5, 1 PM $ 0.00514
+0.68%
$ 3.02 million $ 14,125
Nov 5, 12 PM $ 0.0051
+0.58%
$ 3 million $ 14,487
Nov 5, 11 AM $ 0.00507
+1.31%
$ 2.98 million $ 14,797
Nov 5, 10 AM $ 0.00502
-0.79%
$ 2.95 million $ 15,066
Nov 5, 9 AM $ 0.00505
+0.08%
$ 2.97 million $ 15,271
Nov 5, 8 AM $ 0.00504
-0.97%
$ 2.96 million $ 15,419
Nov 5, 7 AM $ 0.0051
+0.10%
$ 2.99 million $ 15,349
Nov 5, 6 AM $ 0.00509
+0.14%
$ 2.99 million $ 15,337
Nov 5, 5 AM $ 0.00509
+0.09%
$ 2.99 million $ 15,431
Nov 5, 4 AM $ 0.00508
-0.15%
$ 2.99 million $ 15,665
Nov 5, 3 AM $ 0.00511
+0.86%
$ 3 million $ 15,864
Nov 5, 2 AM $ 0.00504
+2.37%
$ 2.96 million $ 15,597
Nov 5, 1 AM $ 0.00492
-0.73%
$ 2.89 million $ 15,614
Nov 5, 12 AM $ 0.00495
-1.65%
$ 2.9 million $ 15,435
Nov 4, 11 PM $ 0.00504
+2.03%
$ 2.96 million $ 15,463
Nov 4, 10 PM $ 0.00495
+2.37%
$ 2.91 million $ 15,712
Nov 4, 9 PM $ 0.00478
-2.07%
$ 2.81 million $ 15,791
Nov 4, 8 PM $ 0.00486
-1.48%
$ 2.86 million $ 15,230
Nov 4, 7 PM $ 0.00499
-1.41%
$ 2.93 million $ 15,021
Nov 4, 6 PM $ 0.00503
-2.44%
$ 2.95 million $ 15,183
Nov 4, 5 PM $ 0.00516
-1.61%
$ 3.03 million $ 15,150
Nov 4, 4 PM $ 0.00526
-1.92%
$ 3.09 million $ 15,161
Nov 4, 3 PM $ 0.00538
-0.69%
$ 3.16 million $ 15,139
Nov 4, 2 PM $ 0.0054
+0.76%
$ 3.17 million $ 15,056
Nov 4, 1 PM $ 0.00537
-1.87%
$ 3.15 million $ 15,004
Nov 4, 12 PM $ 0.00547
-0.44%
$ 3.21 million $ 14,817
Nov 4, 11 AM $ 0.00549
+1.17%
$ 3.22 million $ 14,573
Nov 4, 10 AM $ 0.00542
-0.46%
$ 3.18 million $ 14,462
Nov 4, 9 AM $ 0.00543
-0.26%
$ 3.19 million $ 14,576
Nov 4, 8 AM $ 0.00544
+0.00%
$ 3.2 million $ 14,836
Nov 4, 7 AM $ 0.00543
-0.50%
$ 3.19 million $ 15,130
Nov 4, 6 AM $ 0.00547
+0.24%
$ 3.21 million $ 15,305
Nov 4, 5 AM $ 0.00547
-3.17%
$ 3.21 million $ 15,432
Nov 4, 4 AM $ 0.00566
-0.48%
$ 3.32 million $ 15,499