SavePlanetEarth Historical Data

SPE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00568
+0.33%
$ 3.33 million $ 15,607
Nov 4, 2 AM $ 0.00566
-0.95%
$ 3.32 million $ 15,911
Nov 4, 1 AM $ 0.0057
+0.52%
$ 3.34 million $ 15,980
Nov 4, 12 AM $ 0.00568
+0.63%
$ 3.34 million $ 16,220
Nov 3, 11 PM $ 0.00564
+0.26%
$ 3.31 million $ 16,405
Nov 3, 10 PM $ 0.00563
-0.06%
$ 3.31 million $ 16,187
Nov 3, 9 PM $ 0.00564
+0.74%
$ 3.31 million $ 15,981
Nov 3, 8 PM $ 0.00561
-1.45%
$ 3.3 million $ 15,736
Nov 3, 7 PM $ 0.0057
+0.03%
$ 3.35 million $ 15,706
Nov 3, 6 PM $ 0.0057
-0.71%
$ 3.35 million $ 15,833
Nov 3, 5 PM $ 0.00574
+1.16%
$ 3.37 million $ 16,163
Nov 3, 4 PM $ 0.00567
+0.61%
$ 3.33 million $ 16,186
Nov 3, 3 PM $ 0.00564
-3.48%
$ 3.31 million $ 16,306
Nov 3, 2 PM $ 0.00584
+0.30%
$ 3.43 million $ 16,414
Nov 3, 1 PM $ 0.00583
+0.32%
$ 3.42 million $ 16,321
Nov 3, 12 PM $ 0.00582
-0.09%
$ 3.42 million $ 16,579
Nov 3, 11 AM $ 0.00583
+0.42%
$ 3.42 million $ 16,619
Nov 3, 10 AM $ 0.00581
-0.05%
$ 3.41 million $ 16,543
Nov 3, 9 AM $ 0.00581
-0.41%
$ 3.41 million $ 16,520
Nov 3, 8 AM $ 0.00583
+0.00%
$ 3.43 million $ 16,173
Nov 3, 7 AM $ 0.00584
+0.09%
$ 3.43 million $ 15,904
Nov 3, 6 AM $ 0.00583
-0.38%
$ 3.43 million $ 15,726
Nov 3, 5 AM $ 0.00586
-0.39%
$ 3.44 million $ 15,708
Nov 3, 4 AM $ 0.00587
+0.13%
$ 3.45 million $ 15,693
Nov 3, 3 AM $ 0.00586
-1.78%
$ 3.44 million $ 15,573
Nov 3, 2 AM $ 0.00597
-0.97%
$ 3.49 million $ 15,447
Nov 3, 1 AM $ 0.00603
-0.68%
$ 3.54 million $ 15,633
Nov 3, 12 AM $ 0.00608
-0.71%
$ 3.58 million $ 15,749
Nov 2, 11 PM $ 0.00613
+1.36%
$ 3.58 million $ 15,855
Nov 2, 10 PM $ 0.00605
-0.23%
$ 3.55 million $ 16,000
Nov 2, 9 PM $ 0.00607
+0.23%
$ 3.57 million $ 16,117
Nov 2, 8 PM $ 0.00606
+0.14%
$ 3.56 million $ 16,170
Nov 2, 7 PM $ 0.00604
-0.40%
$ 3.55 million $ 16,293
Nov 2, 6 PM $ 0.00606
+0.16%
$ 3.56 million $ 16,332
Nov 2, 5 PM $ 0.00605
-0.32%
$ 3.55 million $ 16,175
Nov 2, 4 PM $ 0.00606
+0.16%
$ 3.56 million $ 16,318
Nov 2, 3 PM $ 0.00606
-0.05%
$ 3.56 million $ 16,371
Nov 2, 2 PM $ 0.00606
-0.35%
$ 3.56 million $ 16,366
Nov 2, 1 PM $ 0.00608
-0.33%
$ 3.57 million $ 16,664
Nov 2, 12 PM $ 0.00609
-0.42%
$ 3.58 million $ 16,491
Nov 2, 11 AM $ 0.00613
+0.91%
$ 3.6 million $ 16,581
Nov 2, 10 AM $ 0.00607
-0.32%
$ 3.57 million $ 16,552
Nov 2, 9 AM $ 0.00609
-0.54%
$ 3.58 million $ 16,605
Nov 2, 8 AM $ 0.00612
-0.35%
$ 3.6 million $ 16,783
Nov 2, 7 AM $ 0.00615
+0.25%
$ 3.61 million $ 17,108
Nov 2, 6 AM $ 0.00614
+0.06%
$ 3.6 million $ 17,081
Nov 2, 5 AM $ 0.00613
-0.20%
$ 3.6 million $ 17,227
Nov 2, 4 AM $ 0.00613
+0.49%
$ 3.6 million $ 17,281
Nov 2, 3 AM $ 0.0061
-0.07%
$ 3.58 million $ 17,446
Nov 2, 2 AM $ 0.0061
+0.20%
$ 3.58 million $ 17,357