Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.00465
-2.57%
$2.75 million $10,665
Nov 15, 2025 $0.00477
+1.93%
$2.81 million $13,103
Nov 14, 2025 $0.00476
-2.50%
$2.77 million $13,247
Nov 13, 2025 $0.00487
-5.29%
$2.87 million $13,580
Nov 12, 2025 $0.00516
+0.11%
$3.02 million $13,264
Nov 11, 2025 $0.00514
-4.94%
$3.02 million $13,870
Nov 10, 2025 $0.00541
-0.45%
$3.18 million $14,469
Nov 9, 2025 $0.00542
+5.26%
$3.19 million $12,746
Nov 8, 2025 $0.00516
-1.64%
$3.03 million $13,880
Nov 7, 2025 $0.00524
+3.44%
$3.08 million $14,096
Nov 6, 2025 $0.00506
-3.29%
$2.97 million $13,539
Nov 5, 2025 $0.00524
+4.14%
$3.08 million $11,962
Nov 4, 2025 $0.00504
-10.75%
$2.96 million $15,463
Nov 3, 2025 $0.00564
-7.92%
$3.31 million $16,405
Nov 2, 2025 $0.00613
+0.60%
$3.58 million $15,855
Nov 1, 2025 $0.00609
+0.66%
$3.58 million $16,640
Oct 31, 2025 $0.00607
+1.28%
$3.56 million $15,509
Oct 30, 2025 $0.00595
-3.08%
$3.52 million $14,175
Oct 29, 2025 $0.00614
-2.19%
$3.6 million $16,785
Oct 28, 2025 $0.00628
-3.35%
$3.69 million $15,292
Oct 27, 2025 $0.00649
-1.12%
$3.81 million $17,486
Oct 26, 2025 $0.00658
+5.45%
$3.86 million $16,506
Oct 25, 2025 $0.00624
+0.17%
$3.66 million $15,845
Oct 24, 2025 $0.00623
+0.32%
$3.66 million $16,980
Oct 23, 2025 $0.0062
+1.06%
$3.65 million $15,981
Oct 22, 2025 $0.00604
-3.46%
$3.6 million $17,447
Oct 21, 2025 $0.00631
-1.68%
$3.67 million $16,788
Oct 20, 2025 $0.00643
+0.03%
$3.77 million $17,344
Oct 19, 2025 $0.00649
+3.48%
$3.77 million $15,959
Oct 18, 2025 $0.00627
+1.38%
$3.68 million $15,517
Oct 17, 2025 $0.00622
-3.08%
$3.64 million $15,828
Oct 16, 2025 $0.00638
-2.86%
$3.76 million $17,348
Oct 15, 2025 $0.00656
-3.59%
$3.85 million $18,054
Oct 14, 2025 $0.00681
-2.97%
$4 million $18,367
Oct 13, 2025 $0.00702
+2.16%
$4.12 million $16,011
Oct 12, 2025 $0.00686
+10.51%
$4.03 million $14,728
Oct 11, 2025 $0.00622
-2.77%
$3.65 million $16,161
Oct 10, 2025 $0.0064
-12.54%
$3.76 million $18,187
Oct 9, 2025 $0.00732
-5.78%
$4.3 million $17,591
Oct 8, 2025 $0.00777
+1.81%
$4.56 million $19,171
Oct 7, 2025 $0.00762
-5.48%
$4.48 million $16,584
Oct 6, 2025 $0.00807
+3.99%
$4.74 million $16,961
Oct 5, 2025 $0.00776
+0.52%
$4.56 million $17,710
Oct 4, 2025 $0.00772
-0.63%
$4.53 million $18,019
Oct 3, 2025 $0.0078
+0.98%
$4.56 million $16,881
Oct 2, 2025 $0.00771
+3.05%
$4.53 million $15,442
Oct 1, 2025 $0.00743
+19.75%
$4.39 million $10,143
Sep 30, 2025 $0.00621
+0.12%
$3.65 million $0
Sep 29, 2025 $0.0062
+5.88%
$3.64 million $79
Sep 28, 2025 $0.00586
-2.87%
$2.95 trillion $705