SavePlanetEarth Historical Data

SPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00633
-0.80%
$ 3.19 trillion $ 3,110
Jun 3, 2025 $ 0.00638
-0.83%
$ 3.21 trillion $ 466
Jun 2, 2025 $ 0.00645
+2.98%
$ 3.25 trillion $ 22,510
Jun 1, 2025 $ 0.00626
+0.22%
$ 3.15 trillion $ 19,793
May 31, 2025 $ 0.00625
+0.11%
$ 3.14 trillion $ 17,173
May 30, 2025 $ 0.00624
-3.98%
$ 3.14 trillion $ 20,675
May 29, 2025 $ 0.0065
-2.02%
$ 3.27 trillion $ 20,540
May 28, 2025 $ 0.00663
+0.70%
$ 3.34 trillion $ 19,401
May 27, 2025 $ 0.00659
+3.39%
$ 3.32 trillion $ 19,811
May 26, 2025 $ 0.00637
+0.57%
$ 3.21 trillion $ 17,609
May 25, 2025 $ 0.00633
+0.63%
$ 3.19 trillion $ 17,340
May 24, 2025 $ 0.00629
+0.34%
$ 3.17 trillion $ 19,218
May 23, 2025 $ 0.00627
-5.15%
$ 3.16 trillion $ 22,580
May 22, 2025 $ 0.0066
+4.16%
$ 3.32 trillion $ 22,047
May 21, 2025 $ 0.00633
+0.90%
$ 3.19 trillion $ 21,839
May 20, 2025 $ 0.00627
+0.56%
$ 3.16 trillion $ 20,057
May 19, 2025 $ 0.00624
+0.97%
$ 3.14 trillion $ 21,183
May 18, 2025 $ 0.0061
-0.74%
$ 3.07 trillion $ 21,852
May 17, 2025 $ 0.00614
-2.52%
$ 3.09 trillion $ 18,601
May 16, 2025 $ 0.0063
+0.89%
$ 3.17 trillion $ 20,462
May 15, 2025 $ 0.0063
-2.73%
$ 3.17 trillion $ 28,183
May 14, 2025 $ 0.00647
-2.53%
$ 3.26 trillion $ 28,229
May 13, 2025 $ 0.00663
+7.60%
$ 3.34 trillion $ 27,373
May 12, 2025 $ 0.00617
-1.00%
$ 3.1 trillion $ 26,085
May 11, 2025 $ 0.00622
-2.11%
$ 3.13 trillion $ 30,773
May 10, 2025 $ 0.00636
+9.41%
$ 3.2 trillion $ 32,043
May 9, 2025 $ 0.00581
+6.38%
$ 2.92 trillion $ 30,350
May 8, 2025 $ 0.00546
+19.27%
$ 2.75 trillion $ 21,819
May 7, 2025 $ 0.00458
-1.23%
$ 2.31 trillion $ 17,039
May 6, 2025 $ 0.00464
-0.44%
$ 2.34 trillion $ 16,392
May 5, 2025 $ 0.00466
+0.64%
$ 2.35 trillion $ 15,906
May 4, 2025 $ 0.00463
-2.32%
$ 2.33 trillion $ 17,261
May 3, 2025 $ 0.00474
-0.59%
$ 2.39 trillion $ 16,299
May 2, 2025 $ 0.00477
-0.11%
$ 2.4 trillion $ 16,926
May 1, 2025 $ 0.00477
+2.53%
$ 2.4 trillion $ 19,012
Apr 30, 2025 $ 0.00466
-1.24%
$ 2.34 trillion $ 16,406
Apr 29, 2025 $ 0.00475
+1.69%
$ 2.39 trillion $ 19,866
Apr 28, 2025 $ 0.00466
-0.20%
$ 2.35 trillion $ 18,557
Apr 27, 2025 $ 0.00467
-1.57%
$ 2.35 trillion $ 17,764
Apr 26, 2025 $ 0.00475
+2.11%
$ 2.39 trillion $ 17,961
Apr 25, 2025 $ 0.00466
+0.81%
$ 2.35 trillion $ 18,793
Apr 24, 2025 $ 0.00462
-1.50%
$ 2.33 trillion $ 18,245
Apr 23, 2025 $ 0.00469
+0.88%
$ 2.36 trillion $ 21,884
Apr 22, 2025 $ 0.00465
+11.69%
$ 2.34 trillion $ 15,758
Apr 21, 2025 $ 0.00416
-1.13%
$ 2.09 trillion $ 6,630
Apr 20, 2025 $ 0.00421
-1.98%
$ 2.12 trillion $ 4,549
Apr 19, 2025 $ 0.0043
+1.86%
$ 2.16 trillion $ 6,032
Apr 18, 2025 $ 0.00422
+0.18%
$ 2.12 trillion $ 4,618
Apr 17, 2025 $ 0.00421
+0.68%
$ 2.12 trillion $ 7,843
Apr 16, 2025 $ 0.00418
-0.60%
$ 2.1 trillion $ 7,926