Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.00225
-0.42%
$1.32 million $6,009
Sep 27, 11 PM $0.00226
+0.38%
$1.33 million $5,913
Sep 27, 10 PM $0.00225
-0.30%
$1.32 million $5,863
Sep 27, 9 PM $0.00226
-0.09%
$1.32 million $5,903
Sep 27, 8 PM $0.00226
-0.25%
$1.33 million $5,948
Sep 27, 7 PM $0.00226
-0.14%
$1.33 million $6,022
Sep 27, 6 PM $0.00227
+0.26%
$1.33 million $6,027
Sep 27, 5 PM $0.00226
+0.16%
$1.33 million $6,105
Sep 27, 4 PM $0.00226
-0.15%
$1.33 million $6,207
Sep 27, 3 PM $0.00226
+0.16%
$1.33 million $6,174
Sep 27, 2 PM $0.00226
-0.73%
$1.33 million $6,101
Sep 27, 1 PM $0.00228
+0.21%
$1.34 million $6,101
Sep 27, 12 PM $0.00228
-0.04%
$1.34 million $6,121
Sep 27, 11 AM $0.00228
+0.04%
$1.34 million $6,150
Sep 27, 10 AM $0.00228
-0.20%
$1.34 million $6,152
Sep 27, 9 AM $0.00228
+0.07%
$1.34 million $6,144
Sep 27, 8 AM $0.00228
-0.09%
$1.34 million $6,199
Sep 27, 7 AM $0.00228
+0.25%
$1.34 million $6,268
Sep 27, 6 AM $0.00227
+0.02%
$1.34 million $6,280
Sep 27, 5 AM $0.00227
+0.49%
$1.33 million $6,330
Sep 27, 4 AM $0.00226
-0.17%
$1.33 million $6,390
Sep 27, 3 AM $0.00227
-0.05%
$1.33 million $6,406
Sep 27, 2 AM $0.00227
-0.12%
$1.33 million $6,490
Sep 27, 1 AM $0.00227
+0.36%
$1.33 million $6,475
Sep 27, 12 AM $0.00226
-0.04%
$1.33 million $6,486
Sep 26, 11 PM $0.00227
+0.22%
$1.33 million $6,496
Sep 26, 10 PM $0.00226
+0.05%
$1.33 million $6,507
Sep 26, 9 PM $0.00226
+0.33%
$1.32 million $6,489
Sep 26, 8 PM $0.00225
-0.25%
$1.32 million $6,380
Sep 26, 7 PM $0.00226
-0.07%
$1.32 million $6,228
Sep 26, 6 PM $0.00226
-0.14%
$1.32 million $6,104
Sep 26, 5 PM $0.00226
-0.05%
$1.33 million $6,092
Sep 26, 4 PM $0.00226
-0.01%
$1.33 million $6,147
Sep 26, 3 PM $0.00226
+0.14%
$1.33 million $6,216
Sep 26, 2 PM $0.00226
+0.11%
$1.33 million $6,265
Sep 26, 1 PM $0.00226
-0.12%
$1.33 million $6,349
Sep 26, 12 PM $0.00226
-0.10%
$1.33 million $6,410
Sep 26, 11 AM $0.00226
+0.07%
$1.33 million $6,455
Sep 26, 10 AM $0.00226
+0.19%
$1.33 million $6,371
Sep 26, 9 AM $0.00226
-0.35%
$1.32 million $6,369
Sep 26, 8 AM $0.00226
+0.06%
$1.33 million $6,285
Sep 26, 7 AM $0.00226
+0.18%
$1.33 million $6,216
Sep 26, 6 AM $0.00226
-0.02%
$1.33 million $6,197
Sep 26, 5 AM $0.00226
-0.13%
$1.33 million $6,113
Sep 26, 4 AM $0.00226
+0.07%
$1.33 million $6,023
Sep 26, 3 AM $0.00226
-0.10%
$1.33 million $6,178
Sep 26, 2 AM $0.00226
+0.01%
$1.33 million $6,238
Sep 26, 1 AM $0.00226
+0.12%
$1.33 million $6,300
Sep 26, 12 AM $0.00226
-0.11%
$1.33 million $6,244
Sep 25, 11 PM $0.00226
-0.05%
$1.33 million $6,246