SavePlanetEarth Historical Data

SPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00227
+0.30%
$ 1.33 million $ 6,604
Jun 3, 3 AM $ 0.00225
-1.20%
$ 1.32 million $ 6,611
Jun 3, 2 AM $ 0.00228
-0.41%
$ 1.34 million $ 6,622
Jun 3, 1 AM $ 0.00229
-0.39%
$ 1.34 million $ 6,733
Jun 3, 12 AM $ 0.0023
+0.49%
$ 1.35 million $ 6,801
Jun 2, 11 PM $ 0.00229
-0.70%
$ 1.34 million $ 6,782
Jun 2, 10 PM $ 0.00231
-1.16%
$ 1.36 million $ 6,748
Jun 2, 9 PM $ 0.00233
-0.42%
$ 1.37 million $ 6,769
Jun 2, 8 PM $ 0.00235
-0.16%
$ 1.38 million $ 6,916
Jun 2, 7 PM $ 0.00235
-0.03%
$ 1.38 million $ 7,078
Jun 2, 6 PM $ 0.00235
-0.68%
$ 1.38 million $ 7,071
Jun 2, 5 PM $ 0.00237
+0.09%
$ 1.39 million $ 7,047
Jun 2, 4 PM $ 0.00237
+0.49%
$ 1.39 million $ 7,165
Jun 2, 3 PM $ 0.00235
-1.62%
$ 1.38 million $ 7,221
Jun 2, 2 PM $ 0.00239
-1.65%
$ 1.4 million $ 7,224
Jun 2, 1 PM $ 0.00243
-0.11%
$ 1.43 million $ 7,232
Jun 2, 12 PM $ 0.00243
-0.13%
$ 1.43 million $ 7,229
Jun 2, 11 AM $ 0.00244
-0.13%
$ 1.43 million $ 7,183
Jun 2, 10 AM $ 0.00244
+0.46%
$ 1.43 million $ 7,172
Jun 2, 9 AM $ 0.00243
-0.21%
$ 1.43 million $ 7,065
Jun 2, 8 AM $ 0.00243
-0.24%
$ 1.43 million $ 6,974
Jun 2, 7 AM $ 0.00244
+0.13%
$ 1.43 million $ 6,933
Jun 2, 6 AM $ 0.00244
-0.25%
$ 1.43 million $ 6,883
Jun 2, 5 AM $ 0.00244
-0.56%
$ 1.43 million $ 7,000
Jun 2, 4 AM $ 0.00246
-0.22%
$ 1.44 million $ 7,111
Jun 2, 3 AM $ 0.00246
+0.55%
$ 1.45 million $ 7,099
Jun 2, 2 AM $ 0.00245
+0.48%
$ 1.44 million $ 7,006
Jun 2, 1 AM $ 0.00244
-0.60%
$ 1.43 million $ 6,991
Jun 2, 12 AM $ 0.00246
-0.36%
$ 1.44 million $ 7,074
Jun 1, 11 PM $ 0.00247
+0.01%
$ 1.45 million $ 7,210
Jun 1, 10 PM $ 0.00246
+0.44%
$ 1.45 million $ 7,292
Jun 1, 9 PM $ 0.00246
-0.35%
$ 1.44 million $ 7,235
Jun 1, 8 PM $ 0.00247
+0.14%
$ 1.45 million $ 7,104
Jun 1, 7 PM $ 0.00246
+0.50%
$ 1.45 million $ 6,988
Jun 1, 6 PM $ 0.00245
+0.09%
$ 1.44 million $ 7,021
Jun 1, 5 PM $ 0.00245
+0.58%
$ 1.44 million $ 7,029
Jun 1, 4 PM $ 0.00243
+0.36%
$ 1.43 million $ 6,902
Jun 1, 3 PM $ 0.00242
+0.17%
$ 1.42 million $ 6,841
Jun 1, 2 PM $ 0.00242
-0.05%
$ 1.42 million $ 6,781
Jun 1, 1 PM $ 0.00243
-0.81%
$ 1.42 million $ 6,814
Jun 1, 12 PM $ 0.00245
+0.50%
$ 1.44 million $ 6,850
Jun 1, 11 AM $ 0.00244
-0.01%
$ 1.43 million $ 6,928
Jun 1, 10 AM $ 0.00244
-0.09%
$ 1.43 million $ 6,949
Jun 1, 9 AM $ 0.00245
+0.28%
$ 1.44 million $ 7,004
Jun 1, 8 AM $ 0.00244
+0.18%
$ 1.43 million $ 6,966
Jun 1, 7 AM $ 0.00243
-0.54%
$ 1.43 million $ 6,936
Jun 1, 6 AM $ 0.00244
-0.28%
$ 1.43 million $ 6,871
Jun 1, 5 AM $ 0.00246
-0.22%
$ 1.44 million $ 6,807
Jun 1, 4 AM $ 0.00246
-0.46%
$ 1.44 million $ 6,748
Jun 1, 3 AM $ 0.00247
+0.00%
$ 1.45 million $ 6,745