SavePlanetEarth Historical Data

SPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.00183
-0.08%
$ 1.07 million $ 4,814
Jul 26, 12 AM $ 0.00183
+0.23%
$ 1.07 million $ 4,884
Jul 25, 11 PM $ 0.00182
-0.08%
$ 1.07 million $ 4,876
Jul 25, 10 PM $ 0.00183
+0.18%
$ 1.07 million $ 4,918
Jul 25, 9 PM $ 0.00182
+0.05%
$ 1.07 million $ 4,891
Jul 25, 8 PM $ 0.00182
-0.12%
$ 1.07 million $ 4,895
Jul 25, 7 PM $ 0.00182
+0.05%
$ 1.07 million $ 4,968
Jul 25, 6 PM $ 0.00182
+0.07%
$ 1.07 million $ 5,031
Jul 25, 5 PM $ 0.00182
+0.24%
$ 1.07 million $ 5,014
Jul 25, 4 PM $ 0.00182
-0.09%
$ 1.07 million $ 5,007
Jul 25, 3 PM $ 0.00182
+0.02%
$ 1.07 million $ 5,069
Jul 25, 2 PM $ 0.00182
+0.16%
$ 1.07 million $ 5,108
Jul 25, 1 PM $ 0.00182
+0.37%
$ 1.07 million $ 5,072
Jul 25, 12 PM $ 0.00181
+0.10%
$ 1.06 million $ 5,072
Jul 25, 11 AM $ 0.00181
+0.00%
$ 1.06 million $ 5,055
Jul 25, 10 AM $ 0.00181
-0.05%
$ 1.06 million $ 5,048
Jul 25, 9 AM $ 0.00181
+0.18%
$ 1.06 million $ 5,095
Jul 25, 8 AM $ 0.0018
-0.06%
$ 1.06 million $ 5,135
Jul 25, 7 AM $ 0.00181
-0.09%
$ 1.06 million $ 5,155
Jul 25, 6 AM $ 0.00181
-0.09%
$ 1.06 million $ 5,194
Jul 25, 5 AM $ 0.00181
-0.19%
$ 1.06 million $ 5,243
Jul 25, 4 AM $ 0.00181
+0.10%
$ 1.06 million $ 5,314
Jul 25, 3 AM $ 0.00181
+0.03%
$ 1.06 million $ 5,276
Jul 25, 2 AM $ 0.00181
-0.07%
$ 1.06 million $ 5,281
Jul 25, 1 AM $ 0.00181
-0.02%
$ 1.06 million $ 5,293
Jul 25, 12 AM $ 0.00181
-0.09%
$ 1.06 million $ 5,230
Jul 24, 11 PM $ 0.00181
+0.11%
$ 1.06 million $ 5,231
Jul 24, 10 PM $ 0.00181
+0.14%
$ 1.06 million $ 5,215
Jul 24, 9 PM $ 0.00181
-0.09%
$ 1.06 million $ 5,223
Jul 24, 8 PM $ 0.00181
-0.20%
$ 1.06 million $ 5,321
Jul 24, 7 PM $ 0.00181
-0.02%
$ 1.06 million $ 5,293
Jul 24, 6 PM $ 0.00181
-0.12%
$ 1.06 million $ 5,231
Jul 24, 5 PM $ 0.00181
+0.53%
$ 1.07 million $ 5,243
Jul 24, 4 PM $ 0.00181
-0.13%
$ 1.06 million $ 5,212
Jul 24, 3 PM $ 0.00181
+0.12%
$ 1.06 million $ 5,236
Jul 24, 2 PM $ 0.00181
+0.11%
$ 1.06 million $ 5,188
Jul 24, 1 PM $ 0.0018
-1.12%
$ 1.06 million $ 5,203
Jul 24, 12 PM $ 0.00182
-0.37%
$ 1.07 million $ 5,213
Jul 24, 11 AM $ 0.00183
+0.02%
$ 1.07 million $ 5,209
Jul 24, 10 AM $ 0.00183
-0.19%
$ 1.08 million $ 5,161
Jul 24, 9 AM $ 0.00184
+0.02%
$ 1.08 million $ 5,179
Jul 24, 8 AM $ 0.00184
-0.35%
$ 1.08 million $ 5,226
Jul 24, 7 AM $ 0.00184
+0.41%
$ 1.08 million $ 5,272
Jul 24, 6 AM $ 0.00183
+0.30%
$ 1.08 million $ 5,281
Jul 24, 5 AM $ 0.00183
+0.36%
$ 1.07 million $ 5,217
Jul 24, 4 AM $ 0.00182
-0.20%
$ 1.07 million $ 5,187
Jul 24, 3 AM $ 0.00183
+0.54%
$ 1.07 million $ 5,191
Jul 24, 2 AM $ 0.00182
-0.37%
$ 1.07 million $ 5,171
Jul 24, 1 AM $ 0.00182
+0.18%
$ 1.07 million $ 5,228
Jul 24, 12 AM $ 0.00182
-0.50%
$ 1.07 million $ 5,273