SavePlanetEarth Historical Data

SPE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00609
+0.13%
$ 3.57 million $ 17,095
Nov 2, 12 AM $ 0.00608
-0.22%
$ 3.57 million $ 16,958
Nov 1, 11 PM $ 0.00609
-0.04%
$ 3.58 million $ 16,640
Nov 1, 10 PM $ 0.00609
+0.11%
$ 3.58 million $ 16,329
Nov 1, 9 PM $ 0.00609
-0.17%
$ 3.58 million $ 16,143
Nov 1, 8 PM $ 0.00611
+0.09%
$ 3.59 million $ 16,050
Nov 1, 7 PM $ 0.0061
-0.02%
$ 3.58 million $ 16,082
Nov 1, 6 PM $ 0.0061
+0.34%
$ 3.58 million $ 16,265
Nov 1, 5 PM $ 0.00608
-0.61%
$ 3.57 million $ 16,213
Nov 1, 4 PM $ 0.00613
+0.09%
$ 3.6 million $ 16,097
Nov 1, 3 PM $ 0.00612
+0.48%
$ 3.59 million $ 16,073
Nov 1, 2 PM $ 0.00608
+0.00%
$ 3.57 million $ 15,897
Nov 1, 1 PM $ 0.00608
-0.20%
$ 3.57 million $ 15,676
Nov 1, 12 PM $ 0.0061
+0.00%
$ 3.58 million $ 15,557
Nov 1, 11 AM $ 0.0061
+0.02%
$ 3.58 million $ 15,612
Nov 1, 10 AM $ 0.0061
+0.11%
$ 3.58 million $ 15,638
Nov 1, 9 AM $ 0.00609
-0.08%
$ 3.58 million $ 15,653
Nov 1, 8 AM $ 0.0061
+0.45%
$ 3.58 million $ 15,524
Nov 1, 7 AM $ 0.00607
+0.10%
$ 3.57 million $ 15,130
Nov 1, 6 AM $ 0.00606
-0.02%
$ 3.56 million $ 15,108
Nov 1, 5 AM $ 0.00607
-0.19%
$ 3.56 million $ 14,885
Nov 1, 4 AM $ 0.00608
+0.14%
$ 3.57 million $ 15,004
Nov 1, 3 AM $ 0.00607
+0.16%
$ 3.56 million $ 15,078
Nov 1, 2 AM $ 0.00606
+0.21%
$ 3.56 million $ 15,278
Nov 1, 1 AM $ 0.00605
-0.09%
$ 3.55 million $ 15,503
Nov 1, 12 AM $ 0.00605
-0.08%
$ 3.55 million $ 15,404
Oct 31, 11 PM $ 0.00605
-0.16%
$ 3.56 million $ 15,459
Oct 31, 10 PM $ 0.00607
-0.08%
$ 3.56 million $ 15,509
Oct 31, 9 PM $ 0.00607
-0.01%
$ 3.57 million $ 15,451
Oct 31, 8 PM $ 0.00607
-0.91%
$ 3.56 million $ 15,402
Oct 31, 7 PM $ 0.00614
+1.02%
$ 3.6 million $ 15,298
Oct 31, 6 PM $ 0.00607
+0.64%
$ 3.56 million $ 14,944
Oct 31, 5 PM $ 0.00604
+0.30%
$ 3.54 million $ 14,706
Oct 31, 4 PM $ 0.00604
-0.70%
$ 3.55 million $ 14,651
Oct 31, 3 PM $ 0.0061
+0.10%
$ 3.58 million $ 14,536
Oct 31, 2 PM $ 0.00608
+0.06%
$ 3.57 million $ 14,542
Oct 31, 1 PM $ 0.00607
+0.35%
$ 3.56 million $ 14,532
Oct 31, 12 PM $ 0.00605
-0.93%
$ 3.55 million $ 14,562
Oct 31, 11 AM $ 0.0061
+0.95%
$ 3.58 million $ 14,385
Oct 31, 10 AM $ 0.00606
+0.06%
$ 3.56 million $ 14,363
Oct 31, 9 AM $ 0.00605
-0.24%
$ 3.56 million $ 14,283
Oct 31, 8 AM $ 0.00606
+0.31%
$ 3.56 million $ 14,379
Oct 31, 7 AM $ 0.00602
-0.15%
$ 3.54 million $ 14,663
Oct 31, 6 AM $ 0.00603
-0.60%
$ 3.54 million $ 14,906
Oct 31, 5 AM $ 0.00606
-0.43%
$ 3.56 million $ 14,801
Oct 31, 4 AM $ 0.00609
+0.96%
$ 3.58 million $ 14,417
Oct 31, 3 AM $ 0.00603
+0.13%
$ 3.54 million $ 14,392
Oct 31, 2 AM $ 0.00602
-0.64%
$ 3.53 million $ 14,153
Oct 31, 1 AM $ 0.00606
+0.44%
$ 3.56 million $ 14,004
Oct 31, 12 AM $ 0.00605
+0.92%
$ 3.55 million $ 14,125