Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.00265
-0.02%
$1.55 million $6,853
May 22, 8 AM $0.00265
-0.19%
$1.55 million $6,876
May 22, 7 AM $0.00265
+0.23%
$1.56 million $6,831
May 22, 6 AM $0.00265
-0.17%
$1.56 million $6,790
May 22, 5 AM $0.00266
-0.02%
$1.56 million $6,819
May 22, 4 AM $0.00266
-0.20%
$1.56 million $6,827
May 22, 3 AM $0.00266
+0.05%
$1.56 million $6,828
May 22, 2 AM $0.00266
+0.09%
$1.56 million $6,890
May 22, 1 AM $0.00266
+0.22%
$1.56 million $6,731
May 22, 12 AM $0.00265
-0.15%
$1.56 million $6,774
May 21, 11 PM $0.00266
+0.18%
$1.56 million $6,722
May 21, 10 PM $0.00266
-0.12%
$1.56 million $6,660
May 21, 9 PM $0.00266
-0.10%
$1.56 million $6,650
May 21, 8 PM $0.00266
-0.27%
$1.56 million $6,718
May 21, 7 PM $0.00267
+0.78%
$1.57 million $6,844
May 21, 6 PM $0.00265
-0.78%
$1.56 million $7,031
May 21, 5 PM $0.00268
+1.05%
$1.57 million $7,220
May 21, 4 PM $0.00265
-0.29%
$1.56 million $7,313
May 21, 3 PM $0.00266
+0.57%
$1.56 million $7,259
May 21, 2 PM $0.00264
-0.21%
$1.55 million $7,156
May 21, 1 PM $0.00264
-0.07%
$1.55 million $7,167
May 21, 12 PM $0.00264
+0.09%
$1.55 million $7,225
May 21, 11 AM $0.00264
+0.14%
$1.55 million $7,335
May 21, 10 AM $0.00263
-0.73%
$1.55 million $7,402
May 21, 9 AM $0.00265
-0.42%
$1.56 million $7,447
May 21, 8 AM $0.00266
-0.01%
$1.56 million $7,390
May 21, 7 AM $0.00266
+0.27%
$1.56 million $7,402
May 21, 6 AM $0.00266
-0.23%
$1.56 million $7,364
May 21, 5 AM $0.00266
-0.43%
$1.56 million $7,271
May 21, 4 AM $0.00267
-0.06%
$1.57 million $7,312
May 21, 3 AM $0.00267
+0.10%
$1.57 million $7,379
May 21, 2 AM $0.00267
+0.13%
$1.57 million $7,349
May 21, 1 AM $0.00267
-0.14%
$1.57 million $7,389
May 21, 12 AM $0.00267
+0.66%
$1.57 million $7,430
May 20, 11 PM $0.00265
+0.11%
$1.56 million $7,415
May 20, 10 PM $0.00265
-0.20%
$1.56 million $7,522
May 20, 9 PM $0.00266
-0.24%
$1.56 million $7,635
May 20, 8 PM $0.00266
-0.20%
$1.56 million $7,695
May 20, 7 PM $0.00267
+0.34%
$1.57 million $7,607
May 20, 6 PM $0.00266
-0.37%
$1.56 million $7,459
May 20, 5 PM $0.00267
+0.32%
$1.57 million $7,262
May 20, 4 PM $0.00266
-0.07%
$1.56 million $7,144
May 20, 3 PM $0.00267
+0.15%
$1.56 million $7,066
May 20, 2 PM $0.00266
+0.80%
$1.56 million $7,071
May 20, 1 PM $0.00264
-0.74%
$1.55 million $7,109
May 20, 12 PM $0.00266
+0.32%
$1.56 million $7,169
May 20, 11 AM $0.00265
-0.18%
$1.56 million $7,075
May 20, 10 AM $0.00266
+0.01%
$1.56 million $6,988
May 20, 9 AM $0.00265
-0.08%
$1.56 million $6,903
May 20, 8 AM $0.00266
+0.12%
$1.56 million $6,849