Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.00266
+0.12%
$1.56 million $6,849
May 20, 7 AM $0.00265
-0.06%
$1.56 million $6,898
May 20, 6 AM $0.00266
+0.39%
$1.56 million $6,960
May 20, 5 AM $0.00265
+0.55%
$1.55 million $6,990
May 20, 4 AM $0.00263
+0.00%
$1.55 million $6,983
May 20, 3 AM $0.00263
+0.08%
$1.54 million $6,901
May 20, 2 AM $0.00263
-0.33%
$1.54 million $7,067
May 20, 1 AM $0.00263
+0.13%
$1.55 million $7,138
May 20, 12 AM $0.00263
-0.17%
$1.54 million $7,147
May 19, 11 PM $0.00263
+0.32%
$1.55 million $7,126
May 19, 10 PM $0.00263
-0.47%
$1.54 million $7,004
May 19, 9 PM $0.00264
+0.06%
$1.55 million $6,925
May 19, 8 PM $0.00264
+0.28%
$1.55 million $6,822
May 19, 7 PM $0.00263
-0.07%
$1.55 million $6,838
May 19, 6 PM $0.00264
+0.09%
$1.55 million $6,891
May 19, 5 PM $0.00264
-0.28%
$1.55 million $6,901
May 19, 4 PM $0.00264
+0.53%
$1.55 million $6,927
May 19, 3 PM $0.00263
+0.06%
$1.54 million $7,012
May 19, 2 PM $0.00262
-0.91%
$1.54 million $7,049
May 19, 1 PM $0.00265
+0.18%
$1.55 million $7,047
May 19, 12 PM $0.00264
+0.31%
$1.55 million $7,004
May 19, 11 AM $0.00263
-0.39%
$1.54 million $7,047
May 19, 10 AM $0.00264
-0.02%
$1.55 million $7,083
May 19, 9 AM $0.00264
-0.93%
$1.55 million $7,160
May 19, 8 AM $0.00266
-0.31%
$1.56 million $7,173
May 19, 7 AM $0.00267
+0.25%
$1.57 million $7,072
May 19, 6 AM $0.00266
+0.12%
$1.56 million $7,063
May 19, 5 AM $0.00266
+0.15%
$1.56 million $7,122
May 19, 4 AM $0.00266
+0.14%
$1.56 million $7,094
May 19, 3 AM $0.00266
+0.41%
$1.56 million $7,029
May 19, 2 AM $0.00265
-0.09%
$1.55 million $6,895
May 19, 1 AM $0.00265
-0.26%
$1.56 million $6,891
May 19, 12 AM $0.00267
+0.40%
$1.56 million $6,839
May 18, 11 PM $0.00265
-0.27%
$1.56 million $6,822
May 18, 10 PM $0.00266
-0.21%
$1.56 million $7,238
May 18, 9 PM $0.00266
+0.85%
$1.56 million $7,324
May 18, 8 PM $0.00264
-0.46%
$1.55 million $7,441
May 18, 7 PM $0.00265
+2.05%
$1.55 million $7,387
May 18, 6 PM $0.0026
-0.97%
$1.53 million $7,417
May 18, 5 PM $0.00263
+0.34%
$1.54 million $7,493
May 18, 4 PM $0.00262
-0.41%
$1.54 million $7,543
May 18, 3 PM $0.00262
-0.18%
$1.54 million $7,567
May 18, 2 PM $0.00263
-0.78%
$1.54 million $7,572
May 18, 1 PM $0.00266
-0.83%
$1.56 million $7,493
May 18, 12 PM $0.00268
+0.79%
$1.57 million $7,454
May 18, 11 AM $0.00266
+0.88%
$1.56 million $7,411
May 18, 10 AM $0.00264
-0.08%
$1.55 million $7,403
May 18, 9 AM $0.00264
-0.24%
$1.55 million $7,352
May 18, 8 AM $0.00264
-0.09%
$1.55 million $7,372
May 18, 7 AM $0.00264
+0.06%
$1.55 million $7,393