SavePlanetEarth Historical Data

SPE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00599
+0.49%
$ 3.52 million $ 14,223
Oct 30, 10 PM $ 0.00595
+0.24%
$ 3.49 million $ 14,175
Oct 30, 9 PM $ 0.00595
+0.63%
$ 3.5 million $ 14,248
Oct 30, 8 PM $ 0.0059
+1.21%
$ 3.46 million $ 14,378
Oct 30, 7 PM $ 0.00586
-0.20%
$ 3.44 million $ 14,482
Oct 30, 6 PM $ 0.00587
-0.97%
$ 3.45 million $ 14,535
Oct 30, 5 PM $ 0.00593
-0.43%
$ 3.48 million $ 15,210
Oct 30, 4 PM $ 0.00595
+0.08%
$ 3.49 million $ 15,458
Oct 30, 3 PM $ 0.00594
-0.85%
$ 3.49 million $ 15,539
Oct 30, 2 PM $ 0.00598
+0.60%
$ 3.51 million $ 15,658
Oct 30, 1 PM $ 0.00597
-0.84%
$ 3.51 million $ 15,804
Oct 30, 12 PM $ 0.00601
-1.71%
$ 3.53 million $ 15,961
Oct 30, 11 AM $ 0.00612
-0.23%
$ 3.59 million $ 16,277
Oct 30, 10 AM $ 0.00613
-0.21%
$ 3.6 million $ 16,435
Oct 30, 9 AM $ 0.00615
-0.61%
$ 3.61 million $ 16,439
Oct 30, 9 AM $ 0.00615
-0.61%
$ 3.61 million $ 16,439
Oct 30, 8 AM $ 0.00619
-0.27%
$ 3.63 million $ 16,438
Oct 30, 8 AM $ 0.00619
-0.27%
$ 3.63 million $ 16,438
Oct 30, 7 AM $ 0.0062
+0.34%
$ 3.64 million $ 16,253
Oct 30, 7 AM $ 0.0062
+0.34%
$ 3.64 million $ 16,253
Oct 30, 6 AM $ 0.00615
-0.33%
$ 3.61 million $ 16,109
Oct 30, 6 AM $ 0.00615
-0.33%
$ 3.61 million $ 16,109
Oct 30, 5 AM $ 0.00617
+0.81%
$ 3.63 million $ 16,440
Oct 30, 5 AM $ 0.00617
+0.81%
$ 3.63 million $ 16,440
Oct 30, 4 AM $ 0.00613
-0.97%
$ 3.6 million $ 16,654
Oct 30, 4 AM $ 0.00613
-0.97%
$ 3.6 million $ 16,654
Oct 30, 3 AM $ 0.00619
-0.35%
$ 3.64 million $ 16,572
Oct 30, 3 AM $ 0.00619
-0.35%
$ 3.64 million $ 16,572
Oct 30, 2 AM $ 0.00621
+0.24%
$ 3.65 million $ 16,887
Oct 30, 2 AM $ 0.00621
+0.24%
$ 3.65 million $ 16,887
Oct 30, 1 AM $ 0.00619
+0.24%
$ 3.64 million $ 16,963
Oct 30, 1 AM $ 0.00619
+0.24%
$ 3.64 million $ 16,963
Oct 30, 12 AM $ 0.00617
+0.54%
$ 3.63 million $ 16,877
Oct 30, 12 AM $ 0.00617
+0.54%
$ 3.63 million $ 16,877
Oct 29, 11 PM $ 0.00614
-1.34%
$ 3.6 million $ 16,785
Oct 29, 11 PM $ 0.00614
-1.34%
$ 3.6 million $ 16,785
Oct 29, 10 PM $ 0.00622
-0.31%
$ 3.65 million $ 16,976
Oct 29, 10 PM $ 0.00622
-0.31%
$ 3.65 million $ 16,976
Oct 29, 9 PM $ 0.00623
+0.22%
$ 3.66 million $ 17,205
Oct 29, 9 PM $ 0.00623
+0.22%
$ 3.66 million $ 17,205
Oct 29, 8 PM $ 0.00621
+0.44%
$ 3.65 million $ 17,195
Oct 29, 8 PM $ 0.00621
+0.44%
$ 3.65 million $ 17,195
Oct 29, 7 PM $ 0.00616
+0.01%
$ 3.62 million $ 17,024
Oct 29, 7 PM $ 0.00616
+0.01%
$ 3.62 million $ 17,024
Oct 29, 6 PM $ 0.00614
-2.79%
$ 3.6 million $ 17,028
Oct 29, 6 PM $ 0.00614
-2.79%
$ 3.6 million $ 17,028
Oct 29, 5 PM $ 0.0063
+0.93%
$ 3.7 million $ 16,514
Oct 29, 5 PM $ 0.0063
+0.93%
$ 3.7 million $ 16,514
Oct 29, 4 PM $ 0.00625
+0.47%
$ 3.67 million $ 16,302
Oct 29, 4 PM $ 0.00625
+0.47%
$ 3.67 million $ 16,302