SavePlanetEarth Historical Data

SPE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00621
-0.97%
$ 3.65 million $ 16,243
Oct 29, 3 PM $ 0.00621
-0.97%
$ 3.65 million $ 16,243
Oct 29, 2 PM $ 0.00628
-0.14%
$ 3.69 million $ 16,123
Oct 29, 2 PM $ 0.00628
-0.14%
$ 3.69 million $ 16,123
Oct 29, 1 PM $ 0.00628
-0.62%
$ 3.69 million $ 16,019
Oct 29, 1 PM $ 0.00628
-0.62%
$ 3.69 million $ 16,019
Oct 29, 12 PM $ 0.00632
-0.04%
$ 3.71 million $ 16,129
Oct 29, 12 PM $ 0.00632
-0.04%
$ 3.71 million $ 16,129
Oct 29, 11 AM $ 0.00632
+0.51%
$ 3.71 million $ 15,962
Oct 29, 11 AM $ 0.00632
+0.51%
$ 3.71 million $ 15,962
Oct 29, 10 AM $ 0.0063
-0.06%
$ 3.7 million $ 15,829
Oct 29, 10 AM $ 0.0063
-0.06%
$ 3.7 million $ 15,829
Oct 29, 9 AM $ 0.0063
-0.21%
$ 3.7 million $ 15,686
Oct 29, 9 AM $ 0.0063
-0.21%
$ 3.7 million $ 15,686
Oct 29, 8 AM $ 0.00631
-0.41%
$ 3.71 million $ 15,663
Oct 29, 8 AM $ 0.00631
-0.41%
$ 3.71 million $ 15,663
Oct 29, 7 AM $ 0.00633
-0.27%
$ 3.72 million $ 15,702
Oct 29, 7 AM $ 0.00633
-0.27%
$ 3.72 million $ 15,702
Oct 29, 6 AM $ 0.00634
-0.04%
$ 3.72 million $ 15,521
Oct 29, 6 AM $ 0.00634
-0.04%
$ 3.72 million $ 15,521
Oct 29, 5 AM $ 0.00635
+0.33%
$ 3.73 million $ 15,297
Oct 29, 5 AM $ 0.00635
+0.33%
$ 3.73 million $ 15,297
Oct 29, 4 AM $ 0.00633
+0.45%
$ 3.72 million $ 15,185
Oct 29, 4 AM $ 0.00633
+0.45%
$ 3.72 million $ 15,185
Oct 29, 3 AM $ 0.0063
-0.10%
$ 3.7 million $ 15,293
Oct 29, 3 AM $ 0.0063
-0.10%
$ 3.7 million $ 15,293
Oct 29, 2 AM $ 0.0063
+0.43%
$ 3.7 million $ 15,296
Oct 29, 1 AM $ 0.00627
+0.10%
$ 3.68 million $ 15,370
Oct 29, 12 AM $ 0.00627
-0.07%
$ 3.68 million $ 15,354
Oct 28, 11 PM $ 0.00628
-0.24%
$ 3.69 million $ 15,292
Oct 28, 10 PM $ 0.0063
+0.34%
$ 3.7 million $ 15,171
Oct 28, 9 PM $ 0.00628
+0.21%
$ 3.69 million $ 14,917
Oct 28, 8 PM $ 0.00626
-1.57%
$ 3.68 million $ 14,799
Oct 28, 7 PM $ 0.00637
-1.57%
$ 3.74 million $ 14,895
Oct 28, 6 PM $ 0.00649
-0.57%
$ 3.81 million $ 14,893
Oct 28, 5 PM $ 0.00652
+0.03%
$ 3.83 million $ 15,061
Oct 28, 4 PM $ 0.00651
+0.87%
$ 3.83 million $ 15,203
Oct 28, 3 PM $ 0.00647
-0.02%
$ 3.8 million $ 15,307
Oct 28, 2 PM $ 0.00646
-1.38%
$ 3.79 million $ 15,593
Oct 28, 1 PM $ 0.00656
+0.99%
$ 3.85 million $ 15,801
Oct 28, 12 PM $ 0.00649
+0.24%
$ 3.81 million $ 15,927
Oct 28, 11 AM $ 0.00648
-0.12%
$ 3.81 million $ 16,183
Oct 28, 10 AM $ 0.00649
-0.16%
$ 3.81 million $ 16,556
Oct 28, 9 AM $ 0.00649
-0.23%
$ 3.81 million $ 17,015
Oct 28, 8 AM $ 0.00651
+0.45%
$ 3.83 million $ 17,159
Oct 28, 7 AM $ 0.00649
+0.22%
$ 3.81 million $ 17,135
Oct 28, 6 AM $ 0.00646
+0.79%
$ 3.8 million $ 17,366
Oct 28, 5 AM $ 0.00642
-0.68%
$ 3.77 million $ 17,654
Oct 28, 4 AM $ 0.00646
+0.28%
$ 3.8 million $ 17,815
Oct 28, 3 AM $ 0.00644
-0.16%
$ 3.78 million $ 17,768