Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.00264
+0.06%
$1.55 million $7,393
May 18, 6 AM $0.00264
+0.05%
$1.55 million $7,362
May 18, 5 AM $0.00264
-0.18%
$1.55 million $7,307
May 18, 4 AM $0.00265
+0.19%
$1.55 million $7,203
May 18, 3 AM $0.00264
+0.10%
$1.55 million $7,184
May 18, 2 AM $0.00263
-0.23%
$1.55 million $7,183
May 18, 1 AM $0.00264
+0.26%
$1.55 million $7,164
May 18, 12 AM $0.00263
-0.99%
$1.54 million $7,228
May 17, 11 PM $0.00265
-2.41%
$1.56 million $7,311
May 17, 10 PM $0.00272
-0.63%
$1.59 million $6,948
May 17, 9 PM $0.00273
+0.12%
$1.6 million $6,887
May 17, 8 PM $0.00273
-0.15%
$1.6 million $6,809
May 17, 7 PM $0.00273
+0.23%
$1.6 million $6,820
May 17, 6 PM $0.00272
+0.00%
$1.6 million $6,737
May 17, 5 PM $0.00272
+0.09%
$1.6 million $6,686
May 17, 4 PM $0.00272
-0.15%
$1.6 million $6,689
May 17, 3 PM $0.00273
+0.05%
$1.6 million $6,687
May 17, 2 PM $0.00273
-0.22%
$1.6 million $6,674
May 17, 1 PM $0.00273
-0.01%
$1.61 million $6,711
May 17, 12 PM $0.00273
+0.11%
$1.61 million $6,730
May 17, 11 AM $0.00273
-0.05%
$1.6 million $6,773
May 17, 10 AM $0.00274
+0.14%
$1.61 million $6,819
May 17, 9 AM $0.00273
+0.15%
$1.6 million $6,857
May 17, 8 AM $0.00272
+0.01%
$1.6 million $6,941
May 17, 7 AM $0.00273
+0.09%
$1.6 million $7,021
May 17, 6 AM $0.00272
-0.09%
$1.6 million $7,099
May 17, 5 AM $0.00273
-0.05%
$1.6 million $7,062
May 17, 4 AM $0.00273
+0.23%
$1.6 million $7,073
May 17, 3 AM $0.00272
+0.39%
$1.6 million $7,201
May 17, 2 AM $0.00271
+0.15%
$1.59 million $7,204
May 17, 1 AM $0.00271
-0.23%
$1.59 million $7,132
May 17, 12 AM $0.00272
+0.04%
$1.6 million $7,005
May 16, 11 PM $0.00272
+0.00%
$1.6 million $6,931
May 16, 10 PM $0.00272
-0.11%
$1.6 million $7,033
May 16, 9 PM $0.00272
+0.06%
$1.6 million $7,154
May 16, 8 PM $0.00272
+0.10%
$1.6 million $7,255
May 16, 7 PM $0.00272
-0.10%
$1.59 million $7,325
May 16, 6 PM $0.00272
+0.05%
$1.6 million $7,430
May 16, 5 PM $0.00272
+0.22%
$1.59 million $7,569
May 16, 4 PM $0.00271
-0.34%
$1.59 million $7,625
May 16, 3 PM $0.00272
-0.12%
$1.6 million $7,571
May 16, 2 PM $0.00272
+0.06%
$1.59 million $7,478
May 16, 1 PM $0.00271
+0.06%
$1.59 million $7,424
May 16, 12 PM $0.00271
+0.07%
$1.59 million $7,429
May 16, 11 AM $0.00271
+0.14%
$1.59 million $7,534
May 16, 10 AM $0.00271
+0.09%
$1.59 million $7,587
May 16, 9 AM $0.00271
-0.87%
$1.59 million $7,517
May 16, 8 AM $0.00273
-0.02%
$1.61 million $7,454
May 16, 7 AM $0.00274
-0.95%
$1.61 million $7,444
May 16, 6 AM $0.00276
-0.40%
$1.62 million $7,394