SavePlanetEarth Historical Data

SPE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00646
-0.84%
$ 3.8 million $ 17,566
Oct 28, 1 AM $ 0.00652
+0.57%
$ 3.83 million $ 17,445
Oct 28, 12 AM $ 0.00647
-0.37%
$ 3.8 million $ 17,391
Oct 27, 11 PM $ 0.00649
-0.15%
$ 3.81 million $ 17,486
Oct 27, 10 PM $ 0.00651
+0.04%
$ 3.82 million $ 17,693
Oct 27, 9 PM $ 0.00651
-0.10%
$ 3.82 million $ 18,336
Oct 27, 8 PM $ 0.00652
-1.43%
$ 3.83 million $ 18,738
Oct 27, 7 PM $ 0.00662
-0.28%
$ 3.89 million $ 19,011
Oct 27, 6 PM $ 0.00666
+0.09%
$ 3.91 million $ 19,143
Oct 27, 5 PM $ 0.00665
+0.10%
$ 3.91 million $ 18,947
Oct 27, 4 PM $ 0.00663
+0.86%
$ 3.89 million $ 18,886
Oct 27, 3 PM $ 0.00657
+0.71%
$ 3.86 million $ 18,821
Oct 27, 2 PM $ 0.00654
-0.86%
$ 3.84 million $ 18,586
Oct 27, 1 PM $ 0.00656
+0.34%
$ 3.85 million $ 18,437
Oct 27, 12 PM $ 0.00655
-0.19%
$ 3.84 million $ 18,143
Oct 27, 11 AM $ 0.00656
-0.22%
$ 3.85 million $ 17,866
Oct 27, 10 AM $ 0.00657
+0.15%
$ 3.86 million $ 17,552
Oct 27, 9 AM $ 0.00656
-0.07%
$ 3.85 million $ 17,208
Oct 27, 8 AM $ 0.00658
-0.66%
$ 3.87 million $ 17,234
Oct 27, 7 AM $ 0.00664
-0.54%
$ 3.9 million $ 17,297
Oct 27, 6 AM $ 0.00668
-0.02%
$ 3.92 million $ 17,181
Oct 27, 5 AM $ 0.00668
+0.42%
$ 3.92 million $ 16,923
Oct 27, 4 AM $ 0.00665
+0.17%
$ 3.9 million $ 17,007
Oct 27, 3 AM $ 0.00664
+0.07%
$ 3.9 million $ 16,850
Oct 27, 2 AM $ 0.00664
+0.36%
$ 3.9 million $ 16,757
Oct 27, 1 AM $ 0.00661
+0.40%
$ 3.88 million $ 16,540
Oct 27, 12 AM $ 0.00658
+0.16%
$ 3.86 million $ 16,466
Oct 26, 11 PM $ 0.00658
+0.04%
$ 3.86 million $ 16,506
Oct 26, 10 PM $ 0.00657
+1.98%
$ 3.86 million $ 16,310
Oct 26, 9 PM $ 0.00645
+0.52%
$ 3.79 million $ 15,910
Oct 26, 8 PM $ 0.00642
+0.00%
$ 3.77 million $ 15,738
Oct 26, 7 PM $ 0.00642
-0.22%
$ 3.77 million $ 15,782
Oct 26, 6 PM $ 0.00643
+0.26%
$ 3.78 million $ 15,628
Oct 26, 5 PM $ 0.00642
+0.20%
$ 3.77 million $ 15,584
Oct 26, 4 PM $ 0.00641
-0.30%
$ 3.77 million $ 15,415
Oct 26, 3 PM $ 0.00643
+0.16%
$ 3.77 million $ 15,570
Oct 26, 2 PM $ 0.00643
-0.23%
$ 3.77 million $ 15,628
Oct 26, 1 PM $ 0.00646
+0.55%
$ 3.79 million $ 15,707
Oct 26, 12 PM $ 0.00643
+0.86%
$ 3.78 million $ 15,471
Oct 26, 11 AM $ 0.00637
+1.28%
$ 3.74 million $ 15,416
Oct 26, 10 AM $ 0.00629
+0.14%
$ 3.69 million $ 15,364
Oct 26, 9 AM $ 0.00629
+0.65%
$ 3.69 million $ 15,488
Oct 26, 8 AM $ 0.00625
+0.17%
$ 3.67 million $ 15,490
Oct 26, 7 AM $ 0.00624
+0.21%
$ 3.66 million $ 15,662
Oct 26, 6 AM $ 0.00622
-0.02%
$ 3.66 million $ 15,862
Oct 26, 5 AM $ 0.00623
+0.19%
$ 3.66 million $ 16,003
Oct 26, 4 AM $ 0.00621
+0.19%
$ 3.65 million $ 15,790
Oct 26, 3 AM $ 0.0062
+0.04%
$ 3.64 million $ 15,799
Oct 26, 2 AM $ 0.0062
-0.34%
$ 3.64 million $ 15,740
Oct 26, 1 AM $ 0.00623
-0.12%
$ 3.66 million $ 15,897