SavePlanetEarth Historical Data

SPE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00303
-2.53%
$ 1.78 million $ 8,134
Feb 3, 3 PM $ 0.0031
+1.22%
$ 1.82 million $ 8,348
Feb 3, 2 PM $ 0.00308
-1.44%
$ 1.81 million $ 8,391
Feb 3, 1 PM $ 0.00312
+0.15%
$ 1.83 million $ 8,368
Feb 3, 12 PM $ 0.00311
+0.73%
$ 1.83 million $ 8,378
Feb 3, 11 AM $ 0.00309
+0.03%
$ 1.81 million $ 8,382
Feb 3, 10 AM $ 0.00309
-0.59%
$ 1.81 million $ 8,504
Feb 3, 9 AM $ 0.0031
-1.05%
$ 1.82 million $ 8,567
Feb 3, 8 AM $ 0.00314
+0.03%
$ 1.85 million $ 8,642
Feb 3, 7 AM $ 0.00315
+0.14%
$ 1.85 million $ 8,773
Feb 3, 6 AM $ 0.00314
+0.11%
$ 1.84 million $ 8,875
Feb 3, 5 AM $ 0.00315
-0.93%
$ 1.85 million $ 8,937
Feb 3, 4 AM $ 0.00318
+0.95%
$ 1.87 million $ 8,775
Feb 3, 3 AM $ 0.00315
+0.73%
$ 1.85 million $ 8,594
Feb 3, 2 AM $ 0.00312
-2.00%
$ 1.83 million $ 8,911
Feb 3, 1 AM $ 0.00318
+0.04%
$ 1.87 million $ 8,947
Feb 3, 12 AM $ 0.00317
-0.02%
$ 1.86 million $ 8,972
Feb 2, 11 PM $ 0.00318
-0.25%
$ 1.86 million $ 9,007
Feb 2, 10 PM $ 0.00318
+0.34%
$ 1.87 million $ 9,211
Feb 2, 9 PM $ 0.00317
+1.02%
$ 1.86 million $ 9,225
Feb 2, 8 PM $ 0.00314
-0.49%
$ 1.84 million $ 9,325
Feb 2, 7 PM $ 0.00316
-0.67%
$ 1.85 million $ 9,271
Feb 2, 6 PM $ 0.00318
-0.38%
$ 1.86 million $ 9,238
Feb 2, 5 PM $ 0.00319
+0.22%
$ 1.87 million $ 9,469
Feb 2, 4 PM $ 0.00319
-0.55%
$ 1.87 million $ 9,433
Feb 2, 3 PM $ 0.00321
+2.30%
$ 1.89 million $ 9,187
Feb 2, 2 PM $ 0.00313
-0.53%
$ 1.84 million $ 9,157
Feb 2, 1 PM $ 0.00314
+0.44%
$ 1.84 million $ 9,278
Feb 2, 12 PM $ 0.00311
+0.21%
$ 1.83 million $ 9,254
Feb 2, 11 AM $ 0.0031
+0.57%
$ 1.82 million $ 9,362
Feb 2, 10 AM $ 0.00308
-1.08%
$ 1.81 million $ 9,346
Feb 2, 9 AM $ 0.00311
+2.12%
$ 1.83 million $ 9,318
Feb 2, 8 AM $ 0.00304
+0.44%
$ 1.79 million $ 9,227
Feb 2, 7 AM $ 0.00303
+0.87%
$ 1.78 million $ 9,092
Feb 2, 6 AM $ 0.00297
-0.34%
$ 1.74 million $ 9,032
Feb 2, 5 AM $ 0.00297
-2.22%
$ 1.74 million $ 9,112
Feb 2, 4 AM $ 0.00304
+1.96%
$ 1.79 million $ 9,324
Feb 2, 3 AM $ 0.00297
-3.08%
$ 1.75 million $ 9,438
Feb 2, 2 AM $ 0.00308
-1.00%
$ 1.81 million $ 9,163
Feb 2, 1 AM $ 0.00311
-0.10%
$ 1.82 million $ 9,237
Feb 2, 12 AM $ 0.00311
+1.27%
$ 1.83 million $ 9,237
Feb 1, 11 PM $ 0.00308
-1.48%
$ 1.81 million $ 9,308
Feb 1, 10 PM $ 0.00314
+1.12%
$ 1.84 million $ 9,300
Feb 1, 9 PM $ 0.00311
-0.65%
$ 1.83 million $ 9,707
Feb 1, 8 PM $ 0.00315
+0.42%
$ 1.85 million $ 9,680
Feb 1, 7 PM $ 0.00314
-1.21%
$ 1.84 million $ 9,621
Feb 1, 6 PM $ 0.00316
+1.35%
$ 1.86 million $ 9,563
Feb 1, 5 PM $ 0.00311
-0.28%
$ 1.83 million $ 9,575
Feb 1, 4 PM $ 0.00312
-0.64%
$ 1.83 million $ 10,071
Feb 1, 3 PM $ 0.00313
-1.97%
$ 1.84 million $ 10,268