Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.00276
-0.40%
$1.62 million $7,394
May 16, 5 AM $0.00277
+0.07%
$1.63 million $7,464
May 16, 4 AM $0.00277
-0.21%
$1.63 million $7,554
May 16, 3 AM $0.00278
-0.07%
$1.63 million $7,655
May 16, 2 AM $0.00278
-0.04%
$1.63 million $7,739
May 16, 1 AM $0.00278
+0.08%
$1.63 million $7,895
May 16, 12 AM $0.00278
+0.17%
$1.63 million $8,005
May 15, 11 PM $0.00277
+0.03%
$1.63 million $7,990
May 15, 10 PM $0.00277
+0.20%
$1.63 million $7,975
May 15, 9 PM $0.00276
-0.08%
$1.62 million $7,971
May 15, 8 PM $0.00277
-0.21%
$1.62 million $7,876
May 15, 7 PM $0.00277
-0.20%
$1.63 million $7,842
May 15, 6 PM $0.00278
-0.22%
$1.63 million $7,776
May 15, 5 PM $0.00278
+0.19%
$1.63 million $7,686
May 15, 4 PM $0.00277
-0.05%
$1.63 million $7,584
May 15, 3 PM $0.00277
+0.31%
$1.63 million $7,592
May 15, 2 PM $0.00276
+0.00%
$1.62 million $7,767
May 15, 1 PM $0.00277
-1.14%
$1.63 million $7,888
May 15, 12 PM $0.00281
-0.21%
$1.65 million $7,914
May 15, 11 AM $0.00282
-0.12%
$1.65 million $7,870
May 15, 10 AM $0.00282
+0.49%
$1.66 million $7,809
May 15, 9 AM $0.00281
-0.16%
$1.65 million $7,859
May 15, 8 AM $0.00281
-0.45%
$1.65 million $7,886
May 15, 7 AM $0.00283
+0.56%
$1.66 million $7,849
May 15, 6 AM $0.00281
+0.32%
$1.65 million $7,910
May 15, 5 AM $0.0028
-0.70%
$1.65 million $7,969
May 15, 4 AM $0.00282
-0.35%
$1.66 million $7,953
May 15, 3 AM $0.00283
-0.29%
$1.66 million $7,794
May 15, 2 AM $0.00284
+0.05%
$1.67 million $7,628
May 15, 1 AM $0.00284
-0.61%
$1.67 million $7,583
May 15, 12 AM $0.00285
+0.39%
$1.68 million $7,520
May 14, 11 PM $0.00285
-0.59%
$1.67 million $7,591
May 14, 10 PM $0.00286
+0.06%
$1.68 million $7,632
May 14, 9 PM $0.00286
-0.01%
$1.68 million $7,649
May 14, 8 PM $0.00287
+0.00%
$1.68 million $7,684
May 14, 7 PM $0.00287
-0.42%
$1.68 million $7,751
May 14, 6 PM $0.00288
-0.09%
$1.69 million $7,794
May 14, 5 PM $0.00288
+0.16%
$1.69 million $7,804
May 14, 4 PM $0.00286
-0.03%
$1.68 million $7,822
May 14, 3 PM $0.00286
+0.58%
$1.68 million $7,781
May 14, 2 PM $0.00285
+0.17%
$1.67 million $7,656
May 14, 1 PM $0.00284
-0.20%
$1.67 million $7,546
May 14, 12 PM $0.00285
+0.19%
$1.67 million $7,463
May 14, 11 AM $0.00284
-0.36%
$1.67 million $7,343
May 14, 10 AM $0.00285
+0.19%
$1.67 million $7,326
May 14, 9 AM $0.00284
-0.41%
$1.67 million $7,326
May 14, 8 AM $0.00286
+0.03%
$1.68 million $7,297
May 14, 7 AM $0.00286
+0.06%
$1.68 million $7,331
May 14, 6 AM $0.00286
+0.00%
$1.68 million $7,370
May 14, 5 AM $0.00286
+0.63%
$1.68 million $7,329