SavePlanetEarth Historical Data

SPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0042
-2.98%
$ 2.12 trillion $ 7,747
Apr 14, 2025 $ 0.00433
+1.47%
$ 2.18 trillion $ 12,402
Apr 13, 2025 $ 0.00427
-3.14%
$ 2.15 trillion $ 8,056
Apr 12, 2025 $ 0.00441
+5.11%
$ 2.22 trillion $ 6,538
Apr 11, 2025 $ 0.00419
+2.45%
$ 2.11 trillion $ 5,786
Apr 10, 2025 $ 0.00409
-8.13%
$ 2.06 trillion $ 10,057
Apr 9, 2025 $ 0.00445
+13.24%
$ 2.24 trillion $ 12,069
Apr 8, 2025 $ 0.00393
-5.37%
$ 1.98 trillion $ 11,915
Apr 7, 2025 $ 0.00417
-0.49%
$ 2.1 trillion $ 13,087
Apr 6, 2025 $ 0.00419
-12.18%
$ 2.11 trillion $ 13,043
Apr 5, 2025 $ 0.00477
-0.48%
$ 2.4 trillion $ 10,316
Apr 4, 2025 $ 0.00479
-0.08%
$ 2.41 trillion $ 15,031
Apr 3, 2025 $ 0.00479
+0.04%
$ 2.41 trillion $ 13,936
Apr 2, 2025 $ 0.00479
-5.89%
$ 2.41 trillion $ 17,976
Apr 1, 2025 $ 0.00509
+4.12%
$ 2.56 trillion $ 16,911
Mar 31, 2025 $ 0.00489
+1.09%
$ 2.46 trillion $ 11,569
Mar 30, 2025 $ 0.00483
-1.16%
$ 2.43 trillion $ 6,723
Mar 29, 2025 $ 0.00489
-4.04%
$ 2.46 trillion $ 7,477
Mar 28, 2025 $ 0.00509
-5.27%
$ 2.56 trillion $ 10,349
Mar 27, 2025 $ 0.00538
-0.75%
$ 2.71 trillion $ 19,082
Mar 26, 2025 $ 0.00542
-2.79%
$ 2.73 trillion $ 24,953
Mar 25, 2025 $ 0.00557
-0.30%
$ 2.81 trillion $ 21,324
Mar 24, 2025 $ 0.00559
+3.40%
$ 2.81 trillion $ 20,779
Mar 23, 2025 $ 0.0054
+1.23%
$ 2.72 trillion $ 20,920
Mar 22, 2025 $ 0.00533
+0.90%
$ 2.69 trillion $ 17,728
Mar 21, 2025 $ 0.00529
-0.94%
$ 2.66 trillion $ 20,977
Mar 20, 2025 $ 0.00534
-3.59%
$ 2.69 trillion $ 20,729
Mar 19, 2025 $ 0.00554
+6.71%
$ 2.79 trillion $ 21,246
Mar 18, 2025 $ 0.00519
+0.18%
$ 2.61 trillion $ 18,268
Mar 17, 2025 $ 0.00518
+2.07%
$ 2.61 trillion $ 16,585
Mar 16, 2025 $ 0.00508
-2.55%
$ 2.56 trillion $ 16,363
Mar 15, 2025 $ 0.00521
+1.68%
$ 2.62 trillion $ 18,342
Mar 14, 2025 $ 0.00519
+3.48%
$ 2.61 trillion $ 16,524
Mar 13, 2025 $ 0.00499
-2.37%
$ 2.51 trillion $ 16,534
Mar 12, 2025 $ 0.00512
-0.66%
$ 2.58 trillion $ 17,543
Mar 11, 2025 $ 0.00515
+2.41%
$ 2.59 trillion $ 21,058
Mar 10, 2025 $ 0.00504
-7.95%
$ 2.53 trillion $ 27,211
Mar 9, 2025 $ 0.00547
-8.45%
$ 2.75 trillion $ 26,545
Mar 8, 2025 $ 0.00597
+2.99%
$ 3.01 trillion $ 28,414
Mar 7, 2025 $ 0.0058
-3.00%
$ 2.92 trillion $ 33,495
Mar 6, 2025 $ 0.00598
-1.72%
$ 3.01 trillion $ 34,401
Mar 5, 2025 $ 0.00609
+4.94%
$ 3.06 trillion $ 36,618
Mar 4, 2025 $ 0.0058
+1.23%
$ 2.92 trillion $ 46,220
Mar 3, 2025 $ 0.00573
-14.78%
$ 2.89 trillion $ 35,371
Mar 2, 2025 $ 0.00673
+12.69%
$ 3.39 trillion $ 31,405
Mar 1, 2025 $ 0.00597
-1.14%
$ 3 trillion $ 28,136
Feb 28, 2025 $ 0.00604
-3.18%
$ 3.04 trillion $ 33,727
Feb 27, 2025 $ 0.00623
-1.34%
$ 3.14 trillion $ 31,053
Feb 26, 2025 $ 0.00631
-6.79%
$ 3.18 trillion $ 34,088
Feb 25, 2025 $ 0.00677
-1.52%
$ 3.41 trillion $ 40,252