SavePlanetEarth Historical Data

SPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00182
-0.50%
$ 1.07 million $ 5,273
Jul 23, 11 PM $ 0.00182
-0.41%
$ 1.07 million $ 5,269
Jul 23, 10 PM $ 0.00183
+0.09%
$ 1.08 million $ 5,284
Jul 23, 9 PM $ 0.00183
-0.23%
$ 1.07 million $ 5,371
Jul 23, 8 PM $ 0.00183
+0.54%
$ 1.08 million $ 5,385
Jul 23, 7 PM $ 0.00182
-0.48%
$ 1.07 million $ 5,343
Jul 23, 6 PM $ 0.00183
+0.17%
$ 1.07 million $ 5,401
Jul 23, 5 PM $ 0.00183
-0.15%
$ 1.08 million $ 5,469
Jul 23, 4 PM $ 0.00184
-0.17%
$ 1.08 million $ 5,542
Jul 23, 3 PM $ 0.00184
+0.20%
$ 1.08 million $ 5,515
Jul 23, 2 PM $ 0.00184
-0.26%
$ 1.08 million $ 5,535
Jul 23, 1 PM $ 0.00185
+0.18%
$ 1.09 million $ 5,526
Jul 23, 12 PM $ 0.00185
-1.11%
$ 1.09 million $ 5,493
Jul 23, 11 AM $ 0.00187
-0.15%
$ 1.1 million $ 5,476
Jul 23, 10 AM $ 0.00188
+0.21%
$ 1.1 million $ 5,479
Jul 23, 9 AM $ 0.00187
-0.03%
$ 1.1 million $ 5,495
Jul 23, 8 AM $ 0.00187
+0.47%
$ 1.1 million $ 5,419
Jul 23, 7 AM $ 0.00186
-0.38%
$ 1.09 million $ 5,385
Jul 23, 6 AM $ 0.00187
+0.10%
$ 1.1 million $ 5,399
Jul 23, 5 AM $ 0.00187
+0.21%
$ 1.1 million $ 5,411
Jul 23, 4 AM $ 0.00187
-0.03%
$ 1.1 million $ 5,378
Jul 23, 3 AM $ 0.00187
-0.37%
$ 1.1 million $ 5,398
Jul 23, 2 AM $ 0.00188
+0.01%
$ 1.1 million $ 5,475
Jul 23, 1 AM $ 0.00188
-0.25%
$ 1.1 million $ 5,505
Jul 23, 12 AM $ 0.00188
+0.06%
$ 1.11 million $ 5,581
Jul 22, 11 PM $ 0.00188
-0.25%
$ 1.1 million $ 5,649
Jul 22, 10 PM $ 0.00189
+0.11%
$ 1.11 million $ 5,654
Jul 22, 9 PM $ 0.00188
+0.52%
$ 1.11 million $ 5,654
Jul 22, 8 PM $ 0.00188
+0.07%
$ 1.1 million $ 5,639
Jul 22, 7 PM $ 0.00187
-0.30%
$ 1.1 million $ 5,667
Jul 22, 6 PM $ 0.00188
-0.32%
$ 1.1 million $ 5,655
Jul 22, 5 PM $ 0.00189
-0.49%
$ 1.11 million $ 5,629
Jul 22, 4 PM $ 0.0019
+0.42%
$ 1.11 million $ 5,588
Jul 22, 3 PM $ 0.00189
+0.50%
$ 1.11 million $ 5,548
Jul 22, 2 PM $ 0.00188
-0.47%
$ 1.1 million $ 5,490
Jul 22, 1 PM $ 0.00189
+1.12%
$ 1.11 million $ 5,542
Jul 22, 12 PM $ 0.00186
-0.58%
$ 1.09 million $ 5,566
Jul 22, 11 AM $ 0.00188
-0.17%
$ 1.1 million $ 5,543
Jul 22, 10 AM $ 0.00188
+0.32%
$ 1.1 million $ 5,565
Jul 22, 9 AM $ 0.00187
+0.07%
$ 1.1 million $ 5,507
Jul 22, 8 AM $ 0.00187
+0.24%
$ 1.1 million $ 5,555
Jul 22, 7 AM $ 0.00186
-0.25%
$ 1.09 million $ 5,592
Jul 22, 6 AM $ 0.00187
-0.07%
$ 1.1 million $ 5,561
Jul 22, 5 AM $ 0.00187
-0.82%
$ 1.1 million $ 5,674
Jul 22, 4 AM $ 0.00188
+0.37%
$ 1.11 million $ 5,705
Jul 22, 3 AM $ 0.00188
+0.02%
$ 1.1 million $ 5,733
Jul 22, 2 AM $ 0.00188
-0.12%
$ 1.1 million $ 5,626
Jul 22, 1 AM $ 0.00188
-0.31%
$ 1.1 million $ 5,520
Jul 22, 12 AM $ 0.00189
+0.51%
$ 1.11 million $ 5,472
Jul 21, 11 PM $ 0.00188
+0.62%
$ 1.1 million $ 5,392