Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.00226
-0.05%
$1.33 million $6,246
Sep 25, 10 PM $0.00227
+0.52%
$1.33 million $6,326
Sep 25, 9 PM $0.00225
-0.12%
$1.32 million $6,385
Sep 25, 8 PM $0.00226
-0.27%
$1.33 million $6,507
Sep 25, 7 PM $0.00226
+0.03%
$1.33 million $6,637
Sep 25, 6 PM $0.00227
+0.04%
$1.33 million $6,698
Sep 25, 5 PM $0.00226
-0.05%
$1.33 million $6,642
Sep 25, 4 PM $0.00226
-0.19%
$1.33 million $6,499
Sep 25, 3 PM $0.00225
-0.81%
$1.32 million $6,453
Sep 25, 2 PM $0.00227
-0.04%
$1.33 million $6,420
Sep 25, 1 PM $0.00227
-0.63%
$1.33 million $6,341
Sep 25, 12 PM $0.00229
-0.04%
$1.34 million $6,379
Sep 25, 11 AM $0.00229
+0.08%
$1.34 million $6,353
Sep 25, 10 AM $0.00229
+0.56%
$1.34 million $6,384
Sep 25, 9 AM $0.00228
+0.40%
$1.34 million $6,291
Sep 25, 8 AM $0.00226
+0.54%
$1.33 million $6,228
Sep 25, 7 AM $0.00225
-0.12%
$1.32 million $6,221
Sep 25, 6 AM $0.00225
-0.13%
$1.32 million $6,192
Sep 25, 5 AM $0.00226
-0.03%
$1.33 million $6,260
Sep 25, 4 AM $0.00226
+0.14%
$1.33 million $6,356
Sep 25, 3 AM $0.00226
+0.14%
$1.32 million $6,231
Sep 25, 2 AM $0.00225
-0.53%
$1.32 million $6,141
Sep 25, 1 AM $0.00226
-0.17%
$1.33 million $6,200
Sep 25, 12 AM $0.00227
+0.08%
$1.33 million $6,691
Sep 24, 11 PM $0.00226
+0.10%
$1.33 million $6,794
Sep 24, 10 PM $0.00226
-0.04%
$1.33 million $6,826
Sep 24, 9 PM $0.00226
-0.03%
$1.33 million $6,817
Sep 24, 8 PM $0.00226
-0.27%
$1.33 million $6,819
Sep 24, 7 PM $0.00227
+0.24%
$1.33 million $6,814
Sep 24, 6 PM $0.00227
+0.95%
$1.33 million $6,843
Sep 24, 5 PM $0.00225
-0.58%
$1.32 million $6,894
Sep 24, 4 PM $0.00226
+0.30%
$1.33 million $6,931
Sep 24, 3 PM $0.00226
+0.87%
$1.33 million $7,052
Sep 24, 2 PM $0.00224
-0.21%
$1.32 million $7,069
Sep 24, 1 PM $0.00225
+0.62%
$1.32 million $7,309
Sep 24, 12 PM $0.00223
+0.12%
$1.31 million $7,241
Sep 24, 11 AM $0.00223
-0.27%
$1.31 million $7,134
Sep 24, 10 AM $0.00223
+0.13%
$1.31 million $7,138
Sep 24, 9 AM $0.00223
-0.95%
$1.31 million $7,185
Sep 24, 8 AM $0.00225
-1.06%
$1.32 million $7,242
Sep 24, 7 AM $0.00227
+0.48%
$1.33 million $7,207
Sep 24, 6 AM $0.00226
+0.14%
$1.33 million $7,273
Sep 24, 5 AM $0.00226
+0.15%
$1.33 million $7,267
Sep 24, 4 AM $0.00226
+0.35%
$1.33 million $7,290
Sep 24, 3 AM $0.00225
-0.45%
$1.32 million $7,333
Sep 24, 2 AM $0.00226
+0.46%
$1.33 million $7,362
Sep 24, 1 AM $0.00225
-2.71%
$1.32 million $7,251
Sep 24, 12 AM $0.00231
-0.79%
$1.36 million $6,827
Sep 23, 11 PM $0.00233
-0.08%
$1.37 million $6,787
Sep 23, 10 PM $0.00234
+0.49%
$1.37 million $6,754