SavePlanetEarth Historical Data

SPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00246
-0.46%
$ 1.44 million $ 6,748
Jun 1, 3 AM $ 0.00247
+0.00%
$ 1.45 million $ 6,745
Jun 1, 2 AM $ 0.00247
+0.81%
$ 1.45 million $ 6,765
Jun 1, 1 AM $ 0.00246
-0.76%
$ 1.44 million $ 6,752
Jun 1, 12 AM $ 0.00248
+0.39%
$ 1.45 million $ 6,716
May 31, 11 PM $ 0.00247
-0.33%
$ 1.45 million $ 6,593
May 31, 10 PM $ 0.00248
+0.07%
$ 1.45 million $ 6,583
May 31, 9 PM $ 0.00247
+0.16%
$ 1.45 million $ 6,587
May 31, 8 PM $ 0.00247
+0.23%
$ 1.45 million $ 6,590
May 31, 7 PM $ 0.00246
-0.11%
$ 1.44 million $ 6,689
May 31, 6 PM $ 0.00246
-0.28%
$ 1.44 million $ 6,642
May 31, 5 PM $ 0.00247
+0.17%
$ 1.45 million $ 6,555
May 31, 4 PM $ 0.00246
-0.49%
$ 1.44 million $ 6,567
May 31, 3 PM $ 0.00247
+0.02%
$ 1.45 million $ 6,555
May 31, 2 PM $ 0.00247
-0.41%
$ 1.45 million $ 6,528
May 31, 1 PM $ 0.00249
-0.05%
$ 1.46 million $ 6,487
May 31, 12 PM $ 0.00249
-0.07%
$ 1.46 million $ 6,428
May 31, 11 AM $ 0.00249
+0.06%
$ 1.46 million $ 6,330
May 31, 10 AM $ 0.00248
-0.17%
$ 1.46 million $ 6,301
May 31, 9 AM $ 0.00249
-0.26%
$ 1.46 million $ 6,294
May 31, 8 AM $ 0.00249
+0.04%
$ 1.46 million $ 6,258
May 31, 7 AM $ 0.00249
-0.30%
$ 1.46 million $ 6,244
May 31, 6 AM $ 0.0025
+0.01%
$ 1.47 million $ 6,345
May 31, 5 AM $ 0.0025
-0.22%
$ 1.47 million $ 6,434
May 31, 4 AM $ 0.0025
+0.01%
$ 1.47 million $ 6,404
May 31, 3 AM $ 0.0025
-0.02%
$ 1.47 million $ 6,385
May 31, 2 AM $ 0.0025
+0.13%
$ 1.47 million $ 6,339
May 31, 1 AM $ 0.0025
+0.14%
$ 1.47 million $ 6,374
May 31, 12 AM $ 0.00249
+0.21%
$ 1.46 million $ 6,325
May 30, 11 PM $ 0.00249
-0.19%
$ 1.46 million $ 6,375
May 30, 10 PM $ 0.00249
-0.12%
$ 1.46 million $ 6,358
May 30, 9 PM $ 0.0025
+0.14%
$ 1.47 million $ 6,392
May 30, 8 PM $ 0.00249
-0.09%
$ 1.46 million $ 6,407
May 30, 7 PM $ 0.00249
+0.02%
$ 1.46 million $ 6,340
May 30, 6 PM $ 0.00249
+0.00%
$ 1.46 million $ 6,302
May 30, 5 PM $ 0.00249
+0.01%
$ 1.46 million $ 6,242
May 30, 4 PM $ 0.00249
+0.01%
$ 1.46 million $ 6,238
May 30, 3 PM $ 0.00249
-0.03%
$ 1.46 million $ 6,233
May 30, 2 PM $ 0.00249
+0.26%
$ 1.46 million $ 6,341
May 30, 1 PM $ 0.00248
+0.01%
$ 1.46 million $ 6,430
May 30, 12 PM $ 0.00248
+0.03%
$ 1.46 million $ 6,508
May 30, 11 AM $ 0.00248
-0.04%
$ 1.46 million $ 6,444
May 30, 10 AM $ 0.00248
+0.11%
$ 1.46 million $ 6,448
May 30, 9 AM $ 0.00248
+0.15%
$ 1.46 million $ 6,428
May 30, 8 AM $ 0.00248
-0.05%
$ 1.45 million $ 6,525
May 30, 7 AM $ 0.00248
-0.11%
$ 1.45 million $ 6,608
May 30, 6 AM $ 0.00248
+0.04%
$ 1.46 million $ 6,615
May 30, 5 AM $ 0.00248
+0.26%
$ 1.46 million $ 6,493
May 30, 4 AM $ 0.00247
-0.38%
$ 1.45 million $ 6,517
May 30, 3 AM $ 0.00248
-0.19%
$ 1.46 million $ 6,544