SavePlanetEarth Historical Data

SPE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00743
-2.17%
$ 4.36 million $ 20,611
Oct 9, 6 AM $ 0.0076
-0.39%
$ 4.47 million $ 20,193
Oct 9, 5 AM $ 0.00763
-0.09%
$ 4.48 million $ 20,080
Oct 9, 4 AM $ 0.00764
+0.02%
$ 4.48 million $ 19,806
Oct 9, 3 AM $ 0.00763
+0.78%
$ 4.48 million $ 19,742
Oct 9, 2 AM $ 0.00758
-1.22%
$ 4.45 million $ 19,539
Oct 9, 1 AM $ 0.00767
-0.98%
$ 4.51 million $ 19,647
Oct 9, 12 AM $ 0.00775
-0.15%
$ 4.55 million $ 19,570
Oct 8, 11 PM $ 0.00777
+0.11%
$ 4.56 million $ 19,171
Oct 8, 10 PM $ 0.00776
+0.14%
$ 4.56 million $ 19,046
Oct 8, 9 PM $ 0.00775
+0.17%
$ 4.55 million $ 18,740
Oct 8, 8 PM $ 0.00773
-0.11%
$ 4.54 million $ 18,378
Oct 8, 7 PM $ 0.00775
-0.34%
$ 4.55 million $ 17,969
Oct 8, 6 PM $ 0.00776
-0.41%
$ 4.56 million $ 17,826
Oct 8, 5 PM $ 0.00778
+1.08%
$ 4.57 million $ 17,669
Oct 8, 4 PM $ 0.00767
+0.39%
$ 4.5 million $ 17,593
Oct 8, 3 PM $ 0.00763
-0.13%
$ 4.48 million $ 17,470
Oct 8, 2 PM $ 0.00766
+0.03%
$ 4.5 million $ 17,204
Oct 8, 1 PM $ 0.00766
-0.15%
$ 4.5 million $ 17,196
Oct 8, 12 PM $ 0.00769
-0.15%
$ 4.52 million $ 17,084
Oct 8, 11 AM $ 0.0077
-0.21%
$ 4.52 million $ 17,012
Oct 8, 10 AM $ 0.00771
+0.38%
$ 4.53 million $ 16,842
Oct 8, 9 AM $ 0.00769
+0.14%
$ 4.51 million $ 16,731
Oct 8, 8 AM $ 0.0077
+0.65%
$ 4.52 million $ 16,646
Oct 8, 7 AM $ 0.00764
+0.11%
$ 4.49 million $ 16,559
Oct 8, 6 AM $ 0.00764
+0.38%
$ 4.49 million $ 16,452
Oct 8, 5 AM $ 0.00759
-0.64%
$ 4.46 million $ 16,446
Oct 8, 4 AM $ 0.00765
+0.43%
$ 4.49 million $ 16,479
Oct 8, 3 AM $ 0.00763
-0.83%
$ 4.48 million $ 16,655
Oct 8, 2 AM $ 0.00769
-0.10%
$ 4.52 million $ 16,861
Oct 8, 1 AM $ 0.0077
+0.21%
$ 4.52 million $ 16,696
Oct 8, 12 AM $ 0.00768
+0.62%
$ 4.51 million $ 16,495
Oct 7, 11 PM $ 0.00762
-1.18%
$ 4.48 million $ 16,584
Oct 7, 10 PM $ 0.00772
+0.25%
$ 4.53 million $ 16,523
Oct 7, 9 PM $ 0.00771
-0.47%
$ 4.53 million $ 16,709
Oct 7, 8 PM $ 0.00774
+0.65%
$ 4.55 million $ 16,702
Oct 7, 7 PM $ 0.00768
+0.28%
$ 4.51 million $ 17,004
Oct 7, 6 PM $ 0.00766
-0.29%
$ 4.5 million $ 16,839
Oct 7, 5 PM $ 0.0077
-0.53%
$ 4.52 million $ 16,557
Oct 7, 4 PM $ 0.00776
+0.21%
$ 4.56 million $ 16,587
Oct 7, 3 PM $ 0.00773
-2.25%
$ 4.54 million $ 16,710
Oct 7, 2 PM $ 0.00793
-1.93%
$ 4.66 million $ 16,879
Oct 7, 1 PM $ 0.00809
-0.40%
$ 4.75 million $ 16,871
Oct 7, 12 PM $ 0.00811
+0.22%
$ 4.76 million $ 16,832
Oct 7, 11 AM $ 0.00808
+0.05%
$ 4.74 million $ 16,611
Oct 7, 10 AM $ 0.00807
+0.34%
$ 4.74 million $ 16,512
Oct 7, 9 AM $ 0.00805
+0.15%
$ 4.73 million $ 16,604
Oct 7, 8 AM $ 0.00802
-0.21%
$ 4.71 million $ 16,696
Oct 7, 7 AM $ 0.00803
+0.00%
$ 4.72 million $ 16,483
Oct 7, 6 AM $ 0.00803
-0.87%
$ 4.72 million $ 16,224