SavePlanetEarth Historical Data

SPE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00811
+0.09%
$ 4.76 million $ 16,093
Oct 7, 4 AM $ 0.00809
+0.34%
$ 4.75 million $ 15,869
Oct 7, 3 AM $ 0.00806
+0.12%
$ 4.73 million $ 15,798
Oct 7, 2 AM $ 0.00804
+0.09%
$ 4.72 million $ 15,932
Oct 7, 1 AM $ 0.00804
-0.07%
$ 4.72 million $ 16,265
Oct 7, 12 AM $ 0.00804
-0.30%
$ 4.72 million $ 16,633
Oct 6, 11 PM $ 0.00807
-0.08%
$ 4.74 million $ 16,961
Oct 6, 10 PM $ 0.00807
+0.32%
$ 4.74 million $ 17,198
Oct 6, 9 PM $ 0.00806
-0.01%
$ 4.73 million $ 17,274
Oct 6, 8 PM $ 0.00806
-0.23%
$ 4.73 million $ 17,329
Oct 6, 7 PM $ 0.00808
-0.21%
$ 4.75 million $ 17,190
Oct 6, 6 PM $ 0.00806
-0.24%
$ 4.73 million $ 17,205
Oct 6, 5 PM $ 0.00807
+0.35%
$ 4.74 million $ 17,541
Oct 6, 4 PM $ 0.00804
-0.09%
$ 4.72 million $ 17,495
Oct 6, 3 PM $ 0.00805
+0.81%
$ 4.73 million $ 17,445
Oct 6, 2 PM $ 0.00799
+0.51%
$ 4.69 million $ 17,525
Oct 6, 1 PM $ 0.00792
+0.55%
$ 4.65 million $ 17,554
Oct 6, 12 PM $ 0.00787
-0.19%
$ 4.62 million $ 17,612
Oct 6, 11 AM $ 0.00787
+0.09%
$ 4.62 million $ 17,869
Oct 6, 10 AM $ 0.00787
+0.00%
$ 4.62 million $ 17,884
Oct 6, 9 AM $ 0.00786
+0.25%
$ 4.62 million $ 17,806
Oct 6, 8 AM $ 0.00784
+0.62%
$ 4.61 million $ 17,718
Oct 6, 7 AM $ 0.0078
-0.46%
$ 4.58 million $ 18,071
Oct 6, 6 AM $ 0.00783
+0.63%
$ 4.6 million $ 18,361
Oct 6, 5 AM $ 0.00778
+0.07%
$ 4.57 million $ 18,518
Oct 6, 4 AM $ 0.00779
+0.01%
$ 4.58 million $ 18,567
Oct 6, 3 AM $ 0.00779
-0.16%
$ 4.57 million $ 18,427
Oct 6, 2 AM $ 0.0078
+0.24%
$ 4.58 million $ 18,275
Oct 6, 1 AM $ 0.00778
+0.61%
$ 4.57 million $ 18,237
Oct 6, 12 AM $ 0.00775
-0.23%
$ 4.55 million $ 18,002
Oct 5, 11 PM $ 0.00776
+0.06%
$ 4.56 million $ 17,710
Oct 5, 10 PM $ 0.00776
+0.16%
$ 4.55 million $ 17,517
Oct 5, 9 PM $ 0.00774
-0.01%
$ 4.55 million $ 17,225
Oct 5, 8 PM $ 0.00774
+0.33%
$ 4.55 million $ 17,093
Oct 5, 7 PM $ 0.00772
-0.64%
$ 4.53 million $ 17,245
Oct 5, 6 PM $ 0.00778
+0.32%
$ 4.57 million $ 17,346
Oct 5, 5 PM $ 0.00775
-0.24%
$ 4.55 million $ 17,393
Oct 5, 4 PM $ 0.00775
-0.56%
$ 4.55 million $ 17,394
Oct 5, 3 PM $ 0.00779
-0.10%
$ 4.58 million $ 17,353
Oct 5, 2 PM $ 0.00779
-0.13%
$ 4.58 million $ 17,271
Oct 5, 1 PM $ 0.0078
+0.05%
$ 4.58 million $ 17,029
Oct 5, 12 PM $ 0.00781
-0.23%
$ 4.59 million $ 16,757
Oct 5, 11 AM $ 0.00783
+0.20%
$ 4.6 million $ 16,793
Oct 5, 10 AM $ 0.00781
-0.25%
$ 4.59 million $ 17,009
Oct 5, 9 AM $ 0.00784
-0.71%
$ 4.6 million $ 17,263
Oct 5, 8 AM $ 0.0079
-0.46%
$ 4.64 million $ 17,290
Oct 5, 7 AM $ 0.00789
+0.61%
$ 4.64 million $ 17,234
Oct 5, 6 AM $ 0.00785
-0.07%
$ 4.61 million $ 17,190
Oct 5, 5 AM $ 0.00785
-0.33%
$ 4.61 million $ 17,497
Oct 5, 4 AM $ 0.00787
+0.74%
$ 4.62 million $ 17,630