SavePlanetEarth Historical Data

SPE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00783
+0.27%
$ 4.6 million $ 17,785
Oct 5, 2 AM $ 0.00779
+0.88%
$ 4.58 million $ 18,027
Oct 5, 1 AM $ 0.00772
+0.39%
$ 4.54 million $ 17,933
Oct 5, 12 AM $ 0.0077
-0.34%
$ 4.52 million $ 18,002
Oct 4, 11 PM $ 0.00772
-0.05%
$ 4.53 million $ 18,019
Oct 4, 10 PM $ 0.00772
+0.11%
$ 4.54 million $ 17,951
Oct 4, 9 PM $ 0.00771
+0.14%
$ 4.53 million $ 18,051
Oct 4, 8 PM $ 0.0077
+0.22%
$ 4.52 million $ 18,354
Oct 4, 7 PM $ 0.00768
+0.34%
$ 4.51 million $ 18,245
Oct 4, 6 PM $ 0.00767
-0.13%
$ 4.5 million $ 18,262
Oct 4, 5 PM $ 0.00767
-0.19%
$ 4.5 million $ 18,123
Oct 4, 4 PM $ 0.00767
+0.09%
$ 4.51 million $ 18,161
Oct 4, 3 PM $ 0.00767
-0.37%
$ 4.51 million $ 18,504
Oct 4, 2 PM $ 0.00771
-0.38%
$ 4.53 million $ 18,556
Oct 4, 1 PM $ 0.00774
+0.42%
$ 4.55 million $ 18,971
Oct 4, 12 PM $ 0.00771
-0.08%
$ 4.53 million $ 19,319
Oct 4, 11 AM $ 0.00773
+0.11%
$ 4.54 million $ 19,414
Oct 4, 10 AM $ 0.00772
-0.08%
$ 4.53 million $ 19,380
Oct 4, 9 AM $ 0.00773
+0.01%
$ 4.54 million $ 18,956
Oct 4, 8 AM $ 0.00773
-0.15%
$ 4.54 million $ 18,798
Oct 4, 7 AM $ 0.00774
-0.22%
$ 4.55 million $ 18,615
Oct 4, 6 AM $ 0.00777
+0.18%
$ 4.56 million $ 18,405
Oct 4, 5 AM $ 0.00775
+0.23%
$ 4.55 million $ 18,003
Oct 4, 4 AM $ 0.00774
+0.21%
$ 4.55 million $ 18,044
Oct 4, 3 AM $ 0.00772
-0.06%
$ 4.53 million $ 17,897
Oct 4, 2 AM $ 0.00772
+0.40%
$ 4.54 million $ 17,780
Oct 4, 1 AM $ 0.0077
-0.59%
$ 4.52 million $ 17,539
Oct 4, 12 AM $ 0.00774
-0.35%
$ 4.55 million $ 17,153
Oct 3, 11 PM $ 0.00777
-0.27%
$ 4.56 million $ 16,965
Oct 3, 10 PM $ 0.0078
+0.11%
$ 4.58 million $ 16,881
Oct 3, 9 PM $ 0.00777
-0.41%
$ 4.57 million $ 16,975
Oct 3, 8 PM $ 0.0078
+0.25%
$ 4.58 million $ 17,011
Oct 3, 7 PM $ 0.00778
+0.27%
$ 4.57 million $ 17,101
Oct 3, 6 PM $ 0.00775
+0.70%
$ 4.55 million $ 17,153
Oct 3, 5 PM $ 0.00771
-1.40%
$ 4.53 million $ 17,057
Oct 3, 4 PM $ 0.00782
+0.29%
$ 4.59 million $ 17,105
Oct 3, 3 PM $ 0.00777
+0.61%
$ 4.56 million $ 16,751
Oct 3, 2 PM $ 0.00772
+0.20%
$ 4.53 million $ 16,465
Oct 3, 1 PM $ 0.00771
-0.14%
$ 4.53 million $ 16,087
Oct 3, 12 PM $ 0.00772
-0.01%
$ 4.53 million $ 15,750
Oct 3, 11 AM $ 0.00772
-0.15%
$ 4.53 million $ 15,401
Oct 3, 10 AM $ 0.00773
+0.28%
$ 4.54 million $ 15,248
Oct 3, 9 AM $ 0.0077
+0.32%
$ 4.52 million $ 15,445
Oct 3, 8 AM $ 0.00768
+0.03%
$ 4.51 million $ 15,416
Oct 3, 7 AM $ 0.00768
-0.14%
$ 4.51 million $ 15,547
Oct 3, 6 AM $ 0.00769
-0.19%
$ 4.52 million $ 15,654
Oct 3, 5 AM $ 0.00769
-0.61%
$ 4.52 million $ 15,713
Oct 3, 4 AM $ 0.00774
-0.21%
$ 4.55 million $ 15,531
Oct 3, 3 AM $ 0.00778
+0.33%
$ 4.57 million $ 15,595
Oct 3, 2 AM $ 0.00774
+0.67%
$ 4.55 million $ 15,371