SavePlanetEarth Historical Data

SPE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0077
+0.00%
$ 4.52 million $ 15,379
Oct 3, 12 AM $ 0.0077
-0.27%
$ 4.52 million $ 15,429
Oct 2, 11 PM $ 0.00771
+0.28%
$ 4.53 million $ 15,442
Oct 2, 10 PM $ 0.00768
-0.19%
$ 4.51 million $ 15,495
Oct 2, 9 PM $ 0.00771
-0.11%
$ 4.53 million $ 15,264
Oct 2, 8 PM $ 0.00772
-0.21%
$ 4.53 million $ 14,762
Oct 2, 7 PM $ 0.00776
+0.33%
$ 4.56 million $ 14,475
Oct 2, 6 PM $ 0.00773
+0.50%
$ 4.54 million $ 14,323
Oct 2, 5 PM $ 0.00769
+0.32%
$ 4.52 million $ 14,562
Oct 2, 4 PM $ 0.00766
+0.51%
$ 4.5 million $ 14,764
Oct 2, 3 PM $ 0.00761
+0.66%
$ 4.47 million $ 15,057
Oct 2, 2 PM $ 0.00755
-0.62%
$ 4.43 million $ 15,487
Oct 2, 1 PM $ 0.0076
+0.41%
$ 4.47 million $ 15,629
Oct 2, 12 PM $ 0.00757
+0.21%
$ 4.45 million $ 15,902
Oct 2, 11 AM $ 0.00756
+0.17%
$ 4.44 million $ 15,987
Oct 2, 10 AM $ 0.00755
-0.14%
$ 4.43 million $ 15,823
Oct 2, 9 AM $ 0.00756
+0.10%
$ 4.44 million $ 15,670
Oct 2, 8 AM $ 0.00756
+0.17%
$ 4.44 million $ 15,716
Oct 2, 7 AM $ 0.00754
-0.44%
$ 4.43 million $ 15,540
Oct 2, 6 AM $ 0.00758
+0.41%
$ 4.45 million $ 14,845
Oct 2, 5 AM $ 0.00755
+0.36%
$ 4.44 million $ 14,126
Oct 2, 4 AM $ 0.00753
-0.12%
$ 4.42 million $ 13,588
Oct 2, 3 AM $ 0.00755
-0.08%
$ 4.43 million $ 12,928
Oct 2, 2 AM $ 0.00756
-0.13%
$ 4.44 million $ 12,298
Oct 2, 1 AM $ 0.00755
+1.13%
$ 4.44 million $ 11,711
Oct 2, 12 AM $ 0.00747
-0.14%
$ 4.39 million $ 11,194
Oct 1, 11 PM $ 0.00748
+0.65%
$ 4.39 million $ 10,732
Oct 1, 10 PM $ 0.00743
+0.29%
$ 4.37 million $ 10,143
Oct 1, 9 PM $ 0.00742
-0.60%
$ 4.36 million $ 9,566
Oct 1, 8 PM $ 0.00746
+0.01%
$ 4.38 million $ 9,095
Oct 1, 7 PM $ 0.00748
+0.63%
$ 4.39 million $ 8,597
Oct 1, 6 PM $ 0.00743
+0.50%
$ 4.36 million $ 7,919
Oct 1, 5 PM $ 0.0074
-0.74%
$ 4.34 million $ 7,051
Oct 1, 4 PM $ 0.00746
+0.09%
$ 4.38 million $ 6,196
Oct 1, 3 PM $ 0.00746
+0.07%
$ 4.38 million $ 5,370
Oct 1, 2 PM $ 0.00744
+0.12%
$ 4.37 million $ 4,444
Oct 1, 8 AM $ 0.00621
+0.00%
$ 3.65 million $ 0.1
Oct 1, 7 AM $ 0.00621
+0.00%
$ 3.65 million $ 0.1
Oct 1, 6 AM $ 0.00621
+0.00%
$ 3.65 million $ 0.1
Oct 1, 5 AM $ 0.00621
+0.00%
$ 3.65 million $ 0.1
Oct 1, 4 AM $ 0.00621
+0.00%
$ 3.65 million $ 0.1
Oct 1, 3 AM $ 0.00621
+0.00%
$ 3.65 million $ 0.1
Oct 1, 2 AM $ 0.00621
+0.00%
$ 3.65 million $ 0.1
Oct 1, 1 AM $ 0.00621
+0.00%
$ 3.65 million $ 0.1
Oct 1, 12 AM $ 0.00621
+0.00%
$ 3.65 million $ 0.1
Download