SavePlanetEarth Historical Data

SPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00688
-11.21%
$ 3.46 trillion $ 39,908
Feb 23, 2025 $ 0.00774
+1.71%
$ 3.9 trillion $ 35,661
Feb 22, 2025 $ 0.00761
+3.94%
$ 3.83 trillion $ 35,880
Feb 21, 2025 $ 0.00733
-3.52%
$ 3.69 trillion $ 42,494
Feb 20, 2025 $ 0.00759
+0.74%
$ 3.82 trillion $ 33,742
Feb 19, 2025 $ 0.00754
+1.69%
$ 3.79 trillion $ 32,751
Feb 18, 2025 $ 0.00741
-2.72%
$ 3.73 trillion $ 35,492
Feb 17, 2025 $ 0.00761
+2.97%
$ 3.83 trillion $ 35,147
Feb 16, 2025 $ 0.00739
-1.25%
$ 3.72 trillion $ 33,416
Feb 15, 2025 $ 0.00749
-1.21%
$ 3.77 trillion $ 33,012
Feb 14, 2025 $ 0.00758
+1.90%
$ 3.81 trillion $ 35,270
Feb 13, 2025 $ 0.00744
-2.17%
$ 3.74 trillion $ 35,354
Feb 12, 2025 $ 0.0076
+5.24%
$ 3.83 trillion $ 37,569
Feb 11, 2025 $ 0.00723
-1.63%
$ 3.64 trillion $ 33,433
Feb 10, 2025 $ 0.00734
+1.19%
$ 3.7 trillion $ 34,387
Feb 9, 2025 $ 0.00725
-0.29%
$ 3.65 trillion $ 31,756
Feb 8, 2025 $ 0.00727
+0.39%
$ 3.66 trillion $ 31,970
Feb 7, 2025 $ 0.00724
-2.72%
$ 3.64 trillion $ 37,523
Feb 6, 2025 $ 0.00744
-3.84%
$ 3.74 trillion $ 39,249
Feb 5, 2025 $ 0.00774
+2.31%
$ 3.89 trillion $ 36,684
Feb 4, 2025 $ 0.00756
-4.58%
$ 3.81 trillion $ 32,582
Feb 3, 2025 $ 0.00793
+0.35%
$ 3.99 trillion $ 25,237
Feb 2, 2025 $ 0.00789
-9.09%
$ 3.97 trillion $ 16,249
Feb 1, 2025 $ 0.00869
-5.34%
$ 4.37 trillion $ 11,196
Jan 31, 2025 $ 0.00918
+1.30%
$ 4.62 trillion $ 13,553
Jan 30, 2025 $ 0.00905
+3.80%
$ 4.56 trillion $ 10,739
Jan 29, 2025 $ 0.00872
+0.86%
$ 4.39 trillion $ 13,170
Jan 28, 2025 $ 0.00863
-3.71%
$ 4.34 trillion $ 12,249
Jan 27, 2025 $ 0.00894
-1.45%
$ 4.5 trillion $ 16,861
Jan 26, 2025 $ 0.00911
-2.96%
$ 4.59 trillion $ 9,319
Jan 25, 2025 $ 0.00939
+0.22%
$ 4.73 trillion $ 9,433
Jan 24, 2025 $ 0.00936
-1.18%
$ 4.71 trillion $ 13,741
Jan 23, 2025 $ 0.00945
+2.09%
$ 4.75 trillion $ 16,301
Jan 22, 2025 $ 0.00925
-2.69%
$ 4.66 trillion $ 11,308
Jan 21, 2025 $ 0.00951
-1.02%
$ 4.79 trillion $ 16,391
Jan 20, 2025 $ 0.00959
+1.33%
$ 4.83 trillion $ 24,042
Jan 19, 2025 $ 0.00946
-2.73%
$ 4.76 trillion $ 21,445
Jan 18, 2025 $ 0.00974
-4.67%
$ 4.91 trillion $ 16,569
Jan 17, 2025 $ 0.0102
+5.00%
$ 5.15 trillion $ 13,196
Jan 16, 2025 $ 0.00975
-4.02%
$ 4.91 trillion $ 13,953
Jan 15, 2025 $ 0.0102
+6.70%
$ 5.11 trillion $ 12,662
Jan 14, 2025 $ 0.00952
+2.88%
$ 4.79 trillion $ 12,177
Jan 13, 2025 $ 0.00925
-4.09%
$ 4.65 trillion $ 19,208
Jan 12, 2025 $ 0.00964
-0.55%
$ 4.85 trillion $ 9,315
Jan 11, 2025 $ 0.00969
+0.59%
$ 4.88 trillion $ 10,282
Jan 10, 2025 $ 0.00963
+1.32%
$ 4.85 trillion $ 13,959
Jan 9, 2025 $ 0.0095
-3.47%
$ 4.78 trillion $ 15,249
Jan 8, 2025 $ 0.00984
-2.40%
$ 4.95 trillion $ 15,934
Jan 7, 2025 $ 0.0101
-7.47%
$ 5.07 trillion $ 18,275
Jan 6, 2025 $ 0.0109
+1.41%
$ 5.48 trillion $ 13,719