SavePlanetEarth Historical Data

SPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.00188
+0.62%
$ 1.1 million $ 5,392
Jul 21, 10 PM $ 0.00187
-0.08%
$ 1.1 million $ 5,378
Jul 21, 9 PM $ 0.00187
+0.16%
$ 1.1 million $ 5,287
Jul 21, 8 PM $ 0.00187
+0.06%
$ 1.1 million $ 5,200
Jul 21, 7 PM $ 0.00187
+0.20%
$ 1.1 million $ 5,139
Jul 21, 6 PM $ 0.00187
+0.13%
$ 1.1 million $ 5,077
Jul 21, 5 PM $ 0.00187
-0.42%
$ 1.1 million $ 5,004
Jul 21, 4 PM $ 0.00188
-0.20%
$ 1.1 million $ 4,944
Jul 21, 3 PM $ 0.00188
+0.13%
$ 1.1 million $ 4,944
Jul 21, 2 PM $ 0.00188
-0.39%
$ 1.1 million $ 4,961
Jul 21, 1 PM $ 0.00189
-0.20%
$ 1.11 million $ 4,889
Jul 21, 12 PM $ 0.00189
+0.36%
$ 1.11 million $ 4,814
Jul 21, 11 AM $ 0.00188
+0.07%
$ 1.11 million $ 4,805
Jul 21, 10 AM $ 0.00188
-0.47%
$ 1.1 million $ 4,806
Jul 21, 9 AM $ 0.00189
+0.23%
$ 1.11 million $ 4,790
Jul 21, 8 AM $ 0.00189
+0.28%
$ 1.11 million $ 4,750
Jul 21, 7 AM $ 0.00188
+0.00%
$ 1.11 million $ 4,759
Jul 21, 6 AM $ 0.00188
+0.16%
$ 1.1 million $ 4,759
Jul 21, 5 AM $ 0.00188
+0.30%
$ 1.1 million $ 4,718
Jul 21, 4 AM $ 0.00187
-0.14%
$ 1.1 million $ 4,765
Jul 21, 3 AM $ 0.00187
+0.40%
$ 1.1 million $ 4,795
Jul 21, 2 AM $ 0.00186
+0.13%
$ 1.09 million $ 4,842
Jul 21, 1 AM $ 0.00186
-0.32%
$ 1.09 million $ 4,896
Jul 21, 12 AM $ 0.00186
+0.70%
$ 1.09 million $ 4,885
Jul 20, 11 PM $ 0.00185
+0.44%
$ 1.09 million $ 5,351
Jul 20, 10 PM $ 0.00184
-0.26%
$ 1.08 million $ 5,738
Jul 20, 9 PM $ 0.00185
-0.10%
$ 1.09 million $ 5,763
Jul 20, 8 PM $ 0.00185
+0.33%
$ 1.09 million $ 5,803
Jul 20, 7 PM $ 0.00185
+0.10%
$ 1.09 million $ 5,861
Jul 20, 6 PM $ 0.00185
-0.51%
$ 1.08 million $ 5,973
Jul 20, 5 PM $ 0.00186
+0.45%
$ 1.09 million $ 6,045
Jul 20, 4 PM $ 0.00185
-0.35%
$ 1.08 million $ 6,086
Jul 20, 3 PM $ 0.00185
+1.67%
$ 1.09 million $ 6,093
Jul 20, 2 PM $ 0.00182
+0.22%
$ 1.07 million $ 6,110
Jul 20, 1 PM $ 0.00181
-0.55%
$ 1.06 million $ 6,137
Jul 20, 12 PM $ 0.00182
-0.92%
$ 1.07 million $ 6,190
Jul 20, 11 AM $ 0.00184
+1.07%
$ 1.08 million $ 6,253
Jul 20, 10 AM $ 0.00182
+0.33%
$ 1.07 million $ 6,213
Jul 20, 9 AM $ 0.00182
+0.26%
$ 1.07 million $ 6,198
Jul 20, 8 AM $ 0.00181
-0.31%
$ 1.06 million $ 6,243
Jul 20, 7 AM $ 0.00181
+0.71%
$ 1.06 million $ 6,223
Jul 20, 6 AM $ 0.0018
-0.30%
$ 1.06 million $ 6,193
Jul 20, 5 AM $ 0.00181
-0.69%
$ 1.06 million $ 6,146
Jul 20, 4 AM $ 0.00182
-0.38%
$ 1.07 million $ 6,063
Jul 20, 3 AM $ 0.00183
-0.15%
$ 1.07 million $ 5,950
Jul 20, 2 AM $ 0.00183
+0.36%
$ 1.07 million $ 5,907
Jul 20, 1 AM $ 0.00182
-0.36%
$ 1.07 million $ 5,833
Jul 20, 12 AM $ 0.00182
+0.15%
$ 1.07 million $ 5,784
Jul 19, 11 PM $ 0.00182
-2.89%
$ 1.07 million $ 5,318
Jul 19, 10 PM $ 0.00188
+0.44%
$ 1.1 million $ 4,908