Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 PM $0.00234
+0.49%
$1.37 million $6,754
Sep 23, 9 PM $0.00233
+0.31%
$1.37 million $6,836
Sep 23, 8 PM $0.00232
-0.18%
$1.36 million $6,735
Sep 23, 7 PM $0.00233
+0.32%
$1.37 million $6,613
Sep 23, 6 PM $0.00232
+0.00%
$1.36 million $6,543
Sep 23, 5 PM $0.00232
+0.18%
$1.36 million $6,534
Sep 23, 4 PM $0.00231
+0.09%
$1.36 million $6,529
Sep 23, 3 PM $0.00231
-0.82%
$1.36 million $6,488
Sep 23, 2 PM $0.00233
-1.73%
$1.36 million $6,517
Sep 23, 1 PM $0.00236
-0.16%
$1.39 million $6,364
Sep 23, 12 PM $0.00237
-0.28%
$1.39 million $6,422
Sep 23, 11 AM $0.00237
-0.35%
$1.39 million $6,555
Sep 23, 10 AM $0.00238
+0.02%
$1.4 million $6,634
Sep 23, 9 AM $0.00238
+0.03%
$1.4 million $6,618
Sep 23, 8 AM $0.00238
-0.54%
$1.39 million $6,653
Sep 23, 7 AM $0.00239
-0.38%
$1.4 million $6,674
Sep 23, 6 AM $0.00239
-0.09%
$1.41 million $6,627
Sep 23, 5 AM $0.0024
-0.59%
$1.41 million $6,601
Sep 23, 4 AM $0.00242
+0.50%
$1.42 million $6,557
Sep 23, 3 AM $0.00241
+0.31%
$1.41 million $6,465
Sep 23, 2 AM $0.0024
+0.25%
$1.41 million $6,472
Sep 23, 1 AM $0.00239
-0.43%
$1.4 million $6,585
Sep 23, 12 AM $0.0024
+0.42%
$1.41 million $6,669
Sep 22, 11 PM $0.00239
-0.05%
$1.41 million $6,754
Sep 22, 10 PM $0.0024
+0.18%
$1.41 million $6,772
Sep 22, 9 PM $0.00239
-0.02%
$1.4 million $6,710
Sep 22, 8 PM $0.00239
+0.05%
$1.4 million $6,828
Sep 22, 7 PM $0.00239
-0.23%
$1.4 million $6,946
Sep 22, 6 PM $0.00239
+0.06%
$1.41 million $7,006
Sep 22, 5 PM $0.00239
+0.26%
$1.41 million $7,044
Sep 22, 4 PM $0.00239
+0.19%
$1.4 million $7,128
Sep 22, 3 PM $0.00239
+0.07%
$1.4 million $7,087
Sep 22, 2 PM $0.00238
-0.65%
$1.4 million $7,074
Sep 22, 1 PM $0.0024
-0.08%
$1.41 million $6,986
Sep 22, 12 PM $0.00239
+0.37%
$1.41 million $7,053
Sep 22, 11 AM $0.00239
+0.01%
$1.4 million $6,953
Sep 22, 10 AM $0.00239
-0.21%
$1.4 million $6,835
Sep 22, 9 AM $0.00239
+0.08%
$1.4 million $6,876
Sep 22, 8 AM $0.00239
+0.85%
$1.41 million $6,934
Sep 22, 7 AM $0.00237
-0.20%
$1.39 million $6,933
Sep 22, 6 AM $0.00237
-0.33%
$1.39 million $6,847
Sep 22, 5 AM $0.00238
+0.26%
$1.4 million $6,851
Sep 22, 4 AM $0.00238
-0.28%
$1.4 million $6,823
Sep 22, 3 AM $0.00239
-0.11%
$1.4 million $6,880
Sep 22, 2 AM $0.00239
-0.19%
$1.4 million $6,967
Sep 22, 1 AM $0.0024
-0.22%
$1.41 million $6,939
Sep 22, 12 AM $0.00241
-0.41%
$1.41 million $6,890
Sep 21, 11 PM $0.00242
-0.16%
$1.42 million $6,846
Sep 21, 10 PM $0.00242
+0.21%
$1.42 million $6,900
Sep 21, 9 PM $0.00242
-0.27%
$1.42 million $7,002