SavePlanetEarth Historical Data

SPE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00248
-0.19%
$ 1.46 million $ 6,544
May 30, 2 AM $ 0.00248
+0.04%
$ 1.46 million $ 6,613
May 30, 1 AM $ 0.00248
+0.17%
$ 1.46 million $ 6,624
May 30, 12 AM $ 0.00248
+0.07%
$ 1.46 million $ 6,670
May 29, 11 PM $ 0.00248
-0.04%
$ 1.45 million $ 6,723
May 29, 10 PM $ 0.00247
+0.16%
$ 1.45 million $ 6,804
May 29, 9 PM $ 0.00247
-0.46%
$ 1.45 million $ 6,823
May 29, 8 PM $ 0.00248
-0.02%
$ 1.46 million $ 6,810
May 29, 7 PM $ 0.00248
+0.47%
$ 1.46 million $ 6,749
May 29, 6 PM $ 0.00248
-0.79%
$ 1.45 million $ 6,833
May 29, 5 PM $ 0.0025
-0.52%
$ 1.47 million $ 6,979
May 29, 4 PM $ 0.00251
+0.43%
$ 1.47 million $ 7,114
May 29, 3 PM $ 0.0025
+1.35%
$ 1.47 million $ 7,215
May 29, 2 PM $ 0.00246
+0.05%
$ 1.45 million $ 7,146
May 29, 1 PM $ 0.00246
-0.10%
$ 1.44 million $ 7,211
May 29, 12 PM $ 0.00246
-0.12%
$ 1.44 million $ 7,292
May 29, 11 AM $ 0.00247
-0.23%
$ 1.45 million $ 7,334
May 29, 10 AM $ 0.00247
-0.17%
$ 1.45 million $ 7,352
May 29, 9 AM $ 0.00248
+0.36%
$ 1.45 million $ 7,398
May 29, 8 AM $ 0.00247
+0.05%
$ 1.45 million $ 7,389
May 29, 7 AM $ 0.00247
-0.59%
$ 1.45 million $ 7,315
May 29, 6 AM $ 0.00248
+0.21%
$ 1.46 million $ 7,248
May 29, 5 AM $ 0.00248
+0.30%
$ 1.45 million $ 7,266
May 29, 4 AM $ 0.00247
+0.18%
$ 1.45 million $ 7,282
May 29, 3 AM $ 0.00246
+0.19%
$ 1.45 million $ 7,310
May 29, 2 AM $ 0.00246
-0.48%
$ 1.44 million $ 7,416
May 29, 1 AM $ 0.00247
-0.29%
$ 1.45 million $ 7,355
May 29, 12 AM $ 0.00248
+0.15%
$ 1.45 million $ 7,314
May 28, 11 PM $ 0.00247
+0.08%
$ 1.45 million $ 7,219
May 28, 10 PM $ 0.00247
-0.65%
$ 1.45 million $ 7,094
May 28, 9 PM $ 0.00249
+0.42%
$ 1.46 million $ 7,049
May 28, 8 PM $ 0.00248
+0.03%
$ 1.46 million $ 7,212
May 28, 7 PM $ 0.00248
-0.33%
$ 1.46 million $ 7,339
May 28, 6 PM $ 0.00249
+0.19%
$ 1.46 million $ 7,311
May 28, 5 PM $ 0.00249
+0.35%
$ 1.46 million $ 7,220
May 28, 4 PM $ 0.00248
+1.27%
$ 1.45 million $ 7,099
May 28, 3 PM $ 0.00245
-0.20%
$ 1.44 million $ 7,029
May 28, 2 PM $ 0.00245
+0.47%
$ 1.44 million $ 6,996
May 28, 1 PM $ 0.00244
-0.57%
$ 1.43 million $ 6,885
May 28, 12 PM $ 0.00245
+0.11%
$ 1.44 million $ 6,781
May 28, 11 AM $ 0.00245
-0.04%
$ 1.44 million $ 6,845
May 28, 10 AM $ 0.00245
-0.14%
$ 1.44 million $ 6,789
May 28, 9 AM $ 0.00245
+0.28%
$ 1.44 million $ 6,815
May 28, 8 AM $ 0.00245
-0.30%
$ 1.44 million $ 6,861
May 28, 7 AM $ 0.00245
+0.54%
$ 1.44 million $ 6,900
May 28, 6 AM $ 0.00244
+0.18%
$ 1.43 million $ 6,868
May 28, 5 AM $ 0.00243
-0.17%
$ 1.43 million $ 6,903
May 28, 4 AM $ 0.00244
+0.10%
$ 1.43 million $ 6,906
May 28, 3 AM $ 0.00244
-1.86%
$ 1.43 million $ 6,973
May 28, 2 AM $ 0.00248
-0.06%
$ 1.46 million $ 6,785