SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00213
+0.00%
$ 1.25 million $ 5,573
10:49 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,566
10:44 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,562
10:39 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,560
10:34 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,558
10:29 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,559
10:24 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,561
10:19 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,556
10:14 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,558
10:09 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,565
10:04 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,570
9:59 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,579
9:54 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,586
9:49 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,588
9:44 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,592
9:39 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,588
9:34 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,588
9:29 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,588
9:24 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,576
9:19 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,568
9:14 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,560
9:09 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,551
9:04 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,550
8:59 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,554
8:54 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,558
8:49 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,557
8:44 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,553
8:39 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,545
8:34 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,541
8:29 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,528
8:24 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,517
8:19 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,491
8:14 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,477
8:09 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,474
8:04 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,469
7:59 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,470
7:54 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,468
7:49 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,460
7:44 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,446
7:39 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,443
7:34 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,447
7:29 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,439
7:24 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,433
7:19 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,439
7:14 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,433
7:09 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,443
7:04 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,451
6:59 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,460
6:54 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,470
6:49 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,478
Download