SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00186
+0.00%
$ 1.09 million $ 5,036
8:52 AM $ 0.00186
+0.00%
$ 1.09 million $ 5,038
8:47 AM $ 0.00186
+0.00%
$ 1.09 million $ 5,020
8:42 AM $ 0.00185
+0.00%
$ 1.09 million $ 5,012
8:37 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,998
8:32 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,990
8:27 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,980
8:22 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,986
8:17 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,982
8:12 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,976
8:07 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,976
8:02 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,977
7:57 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,979
7:52 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,979
7:47 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,984
7:42 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,982
7:37 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,991
7:32 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,994
7:27 AM $ 0.00185
+0.00%
$ 1.09 million $ 5,001
7:22 AM $ 0.00185
+0.00%
$ 1.09 million $ 5,004
7:17 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,994
7:12 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,995
7:07 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,996
7:02 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,994
6:57 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,990
6:52 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,981
6:47 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,979
6:42 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,980
6:37 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,978
6:32 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,975
6:27 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,971
6:22 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,970
6:17 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,961
6:12 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,957
6:06 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,946
6:02 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,936
5:56 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,940
5:51 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,928
5:47 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,919
5:42 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,913
5:36 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,900
5:32 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,894
5:27 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,896
5:22 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,895
5:17 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,903
5:11 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,899
5:07 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,900
5:02 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,893
4:56 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,884
4:51 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,870
Download