SOLVE Historical Data

SOLVE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.000231
+0.15%
$ 230,511 $ 0.01
Oct 12, 11 PM $ 0.00023
-0.33%
$ 230,089 $ 0.01
Oct 12, 10 PM $ 0.000231
+0.54%
$ 230,836 $ 0.01
Oct 12, 9 PM $ 0.000229
-0.34%
$ 229,433 $ 0.01
Oct 12, 8 PM $ 0.00023
+0.70%
$ 230,296 $ 0.01
Oct 12, 7 PM $ 0.000229
+0.42%
$ 228,584 $ 0.01
Oct 12, 6 PM $ 0.000227
-0.14%
$ 227,319 $ 0.01
Oct 12, 5 PM $ 0.000228
+0.00%
$ 228,104 $ 0.01
Oct 12, 4 PM $ 0.000228
+0.90%
$ 228,457 $ 0.01
Oct 12, 3 PM $ 0.000226
+0.31%
$ 226,187 $ 0.01
Oct 12, 2 PM $ 0.000224
+0.50%
$ 223,977 $ 0.01
Oct 12, 1 PM $ 0.000223
-0.31%
$ 222,977 $ 0.01
Oct 12, 12 PM $ 0.000224
-0.12%
$ 223,551 $ 0.01
Oct 12, 11 AM $ 0.000224
+0.24%
$ 223,989 $ 0.01
Oct 12, 10 AM $ 0.000223
-0.05%
$ 223,343 $ 0.01
Oct 12, 9 AM $ 0.000223
+0.14%
$ 223,231 $ 0.01
Oct 12, 8 AM $ 0.000223
-0.11%
$ 222,927 $ 0.01
Oct 12, 7 AM $ 0.000223
-0.16%
$ 223,275 $ 0.01
Oct 12, 6 AM $ 0.000224
+0.07%
$ 223,643 $ 0.01
Oct 12, 5 AM $ 0.000223
+0.18%
$ 223,426 $ 0.01
Oct 12, 4 AM $ 0.000223
+0.84%
$ 223,323 $ 0.01
Oct 12, 3 AM $ 0.000222
+0.88%
$ 221,650 $ 0.01
Oct 12, 2 AM $ 0.00022
-0.02%
$ 219,960 $ 0.01
Oct 6, 11 AM $ 0.000136
+0.09%
$ 136,263 $ 46
Oct 6, 10 AM $ 0.000136
-0.08%
$ 136,216 $ 45
Oct 6, 9 AM $ 0.000136
+0.10%
$ 136,240 $ 45
Oct 6, 8 AM $ 0.000136
+0.34%
$ 135,765 $ 45
Oct 6, 7 AM $ 0.000136
+0.03%
$ 136,263 $ 69
Oct 6, 6 AM $ 0.000136
+0.90%
$ 136,082 $ 69
Oct 6, 5 AM $ 0.000135
-0.17%
$ 134,869 $ 68
Oct 6, 4 AM $ 0.000135
+0.20%
$ 135,447 $ 68
Oct 6, 3 AM $ 0.000135
+0.37%
$ 135,368 $ 68
Oct 6, 2 AM $ 0.000135
-0.07%
$ 134,844 $ 68
Oct 6, 1 AM $ 0.000135
+0.42%
$ 135,189 $ 68
Oct 6, 12 AM $ 0.000135
-0.11%
$ 134,650 $ 68
Oct 5, 11 PM $ 0.000135
+0.17%
$ 134,733 $ 68
Oct 5, 10 PM $ 0.000135
+0.13%
$ 134,539 $ 68
Oct 5, 9 PM $ 0.000134
-0.08%
$ 134,277 $ 68
Oct 5, 8 PM $ 0.000134
-0.06%
$ 134,211 $ 68
Oct 5, 7 PM $ 0.000134
-0.28%
$ 134,432 $ 68
Oct 5, 6 PM $ 0.000135
+0.00%
$ 134,648 $ 68
Oct 5, 5 PM $ 0.000135
-0.19%
$ 134,899 $ 68
Oct 5, 4 PM $ 0.000133
+0.12%
$ 132,853 $ 23
Oct 5, 3 PM $ 0.000133
+0.02%
$ 132,953 $ 23
Oct 5, 2 PM $ 0.000133
+0.24%
$ 133,260 $ 23
Oct 5, 1 PM $ 0.000133
+0.07%
$ 132,992 $ 23
Oct 5, 12 PM $ 0.000133
-0.14%
$ 133,109 $ 64
Oct 5, 11 AM $ 0.000133
+0.25%
$ 133,250 $ 64
Oct 5, 10 AM $ 0.000133
-0.35%
$ 132,865 $ 71
Oct 5, 9 AM $ 0.000134
-0.42%
$ 133,922 $ 71