SOLVE Historical Data

SOLVE
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000227
-0.10%
$ -- $ 25
Apr 18, 2026 $ 0.000227
-1.73%
$ 227,199 $ 26
Apr 8, 2026 $ 0.000142
-1.29%
$ -- $ 0
Apr 7, 2026 $ 0.000144
+5.87%
$ 144,367 $ 0
Dec 19, 2025 $ 0.000176
+2.83%
$ 175,839 $ 0
Dec 18, 2025 $ 0.000171
+0.39%
$ 170,853 $ 0
Nov 16, 2025 $ 0.000193
+0.90%
$ -- $ 0
Nov 15, 2025 $ 0.000191
-0.58%
$ 191,220 $ 0
Oct 16, 2025 $ 0.000221
-0.19%
$ -- $ 0.01
Oct 15, 2025 $ 0.000222
-1.09%
$ 221,544 $ 0.01
Oct 13, 2025 $ 0.000231
+0.51%
$ -- $ 0.01
Oct 12, 2025 $ 0.00023
+4.58%
$ 230,089 $ 0.01
Oct 6, 2025 $ 0.000136
+1.09%
$ -- $ 46
Oct 5, 2025 $ 0.000135
+1.48%
$ 134,733 $ 68
Oct 4, 2025 $ 0.000133
-2.15%
$ 132,714 $ 57
Oct 3, 2025 $ 0.000136
+2.35%
$ 135,584 $ 32
Oct 2, 2025 $ 0.000133
+2.91%
$ 132,620 $ 1
Oct 1, 2025 $ 0.000128
+4.16%
$ 128,671 $ 10
Sep 30, 2025 $ 0.000123
+1.05%
$ 123,002 $ 66
Sep 29, 2025 $ 0.000112
-0.30%
$ -- $ 0.1
Sep 28, 2025 $ 0.000112
+2.53%
$ 112,218 $ 0.1
Sep 19, 2025 $ 0.000234
-0.11%
$ -- $ 59
Sep 18, 2025 $ 0.000234
+0.55%
$ 234,053 $ 59
Sep 17, 2025 $ 0.000233
+0.33%
$ 233,084 $ 41
Sep 16, 2025 $ 0.000234
+4.59%
$ 233,557 $ 12
Sep 15, 2025 $ 0.000223
+2.67%
$ 223,234 $ 21
Sep 14, 2025 $ 0.000218
-1.32%
$ 217,343 $ 17
Sep 13, 2025 $ 0.000221
+0.55%
$ 221,073 $ 3
Sep 6, 2025 $ 0.0000855
-62.84%
$ 85,537 $ 9
Sep 5, 2025 $ 0.00023
-8.96%
$ 230,399 $ 296
Sep 4, 2025 $ 0.000253
-3.10%
$ 253,969 $ 12
Sep 3, 2025 $ 0.000262
+102.18%
$ 262,237 $ 85
Sep 2, 2025 $ 0.00013
-24.02%
$ 129,692 $ 3,953
Sep 1, 2025 $ 0.000172
-7.13%
$ 171,769 $ 6,737
Aug 31, 2025 $ 0.000206
+17.34%
$ 204,300 $ 4,147
Aug 30, 2025 $ 0.000181
+37.68%
$ 175,880 $ 6,871
Aug 29, 2025 $ 0.000131
-26.87%
$ 131,500 $ 3,966
Aug 28, 2025 $ 0.00018
-0.06%
$ 180,170 $ 7,692
Aug 27, 2025 $ 0.000181
-1.41%
$ 180,281 $ 8,057
Aug 26, 2025 $ 0.000184
+4.65%
$ 184,043 $ 7,954
Aug 25, 2025 $ 0.000176
-8.00%
$ 175,494 $ 7,742
Aug 24, 2025 $ 0.00019
-0.44%
$ 191,524 $ 8,286
Aug 23, 2025 $ 0.00019
-1.41%
$ 190,809 $ 8,582
Aug 22, 2025 $ 0.000193
+14.42%
$ 193,322 $ 8,349
Aug 21, 2025 $ 0.00017
-1.98%
$ 167,566 $ 7,633
Aug 20, 2025 $ 0.000175
-19.55%
$ 173,403 $ 6,528
Aug 19, 2025 $ 0.000268
+55.04%
$ 234,200 $ 2,702
Aug 18, 2025 $ 0.000174
-52.44%
$ 173,788 $ 3,018
Aug 17, 2025 $ 0.000386
+24.86%
$ 386,035 $ 18,717
Aug 16, 2025 $ 0.000275
-9.34%
$ 274,900 $ 15,190
Download