SOLVE Historical Data

SOLVE
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000602
+0.15%
$60,165 $0
Jun 26, 2026 $0.0000601
+0.34%
$60,060 $0
Apr 19, 2026 $0.000227
-0.10%
$-- $25
Apr 18, 2026 $0.000227
-1.73%
$227,199 $26
Apr 8, 2026 $0.000142
-1.29%
$-- $0
Apr 7, 2026 $0.000144
+5.87%
$144,367 $0
Dec 19, 2025 $0.000176
+2.83%
$175,839 $0
Dec 18, 2025 $0.000171
+0.39%
$170,853 $0
Nov 16, 2025 $0.000193
+0.90%
$-- $0
Nov 15, 2025 $0.000191
-0.58%
$191,220 $0
Oct 16, 2025 $0.000221
-0.19%
$-- $0.01
Oct 15, 2025 $0.000222
-1.09%
$221,544 $0.01
Oct 13, 2025 $0.000231
+0.51%
$-- $0.01
Oct 12, 2025 $0.00023
+4.58%
$230,089 $0.01
Oct 6, 2025 $0.000136
+1.09%
$-- $46
Oct 5, 2025 $0.000135
+1.48%
$134,733 $68
Oct 4, 2025 $0.000133
-2.15%
$132,714 $57
Oct 3, 2025 $0.000136
+2.35%
$135,584 $32
Oct 2, 2025 $0.000133
+2.91%
$132,620 $1
Oct 1, 2025 $0.000128
+4.16%
$128,671 $10
Sep 30, 2025 $0.000123
+1.05%
$123,002 $66
Sep 29, 2025 $0.000112
-0.30%
$-- $0.1
Sep 28, 2025 $0.000112
+2.53%
$112,218 $0.1
Sep 19, 2025 $0.000234
-0.11%
$-- $59
Sep 18, 2025 $0.000234
+0.55%
$234,053 $59
Sep 17, 2025 $0.000233
+0.33%
$233,084 $41
Sep 16, 2025 $0.000234
+4.59%
$233,557 $12
Sep 15, 2025 $0.000223
+2.67%
$223,234 $21
Sep 14, 2025 $0.000218
-1.32%
$217,343 $17
Sep 13, 2025 $0.000221
+0.55%
$221,073 $3
Sep 6, 2025 $0.0000855
-62.84%
$85,537 $9
Sep 5, 2025 $0.00023
-8.96%
$230,399 $296
Sep 4, 2025 $0.000253
-3.10%
$253,969 $12
Sep 3, 2025 $0.000262
+102.18%
$262,237 $85
Sep 2, 2025 $0.00013
-24.02%
$129,692 $3,953
Sep 1, 2025 $0.000172
-7.13%
$171,769 $6,737
Aug 31, 2025 $0.000206
+17.34%
$204,300 $4,147
Aug 30, 2025 $0.000181
+37.68%
$175,880 $6,871
Aug 29, 2025 $0.000131
-26.87%
$131,500 $3,966
Aug 28, 2025 $0.00018
-0.06%
$180,170 $7,692
Aug 27, 2025 $0.000181
-1.41%
$180,281 $8,057
Aug 26, 2025 $0.000184
+4.65%
$184,043 $7,954
Aug 25, 2025 $0.000176
-8.00%
$175,494 $7,742
Aug 24, 2025 $0.00019
-0.44%
$191,524 $8,286
Aug 23, 2025 $0.00019
-1.41%
$190,809 $8,582
Aug 22, 2025 $0.000193
+14.42%
$193,322 $8,349
Aug 21, 2025 $0.00017
-1.98%
$167,566 $7,633
Aug 20, 2025 $0.000175
-19.55%
$173,403 $6,528
Aug 19, 2025 $0.000268
+55.04%
$234,200 $2,702
Aug 18, 2025 $0.000174
-52.44%
$173,788 $3,018
Download