SOLVE Historical Data

SOLVE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000135
+0.50%
$ 134,825 $ 72
Oct 5, 7 AM $ 0.000135
+0.27%
$ 135,290 $ 48
Oct 5, 6 AM $ 0.000135
-0.01%
$ 135,047 $ 48
Oct 5, 5 AM $ 0.000135
+0.62%
$ 135,376 $ 57
Oct 5, 4 AM $ 0.000134
-0.46%
$ 134,238 $ 58
Oct 5, 3 AM $ 0.000134
+0.53%
$ 134,439 $ 58
Oct 5, 2 AM $ 0.000133
+0.09%
$ 132,809 $ 58
Oct 5, 1 AM $ 0.000133
-0.03%
$ 132,539 $ 57
Oct 5, 12 AM $ 0.000133
+0.07%
$ 132,858 $ 57
Oct 4, 11 PM $ 0.000133
-0.08%
$ 132,714 $ 57
Oct 4, 10 PM $ 0.000133
-0.06%
$ 132,747 $ 57
Oct 4, 9 PM $ 0.000133
+0.24%
$ 132,927 $ 57
Oct 4, 8 PM $ 0.000133
+0.43%
$ 132,673 $ 57
Oct 4, 7 PM $ 0.000132
+0.26%
$ 132,119 $ 57
Oct 4, 6 PM $ 0.000132
+0.06%
$ 131,922 $ 57
Oct 4, 5 PM $ 0.000132
+0.16%
$ 132,267 $ 57
Oct 4, 4 PM $ 0.000132
-0.19%
$ 131,661 $ 57
Oct 4, 3 PM $ 0.000132
-0.90%
$ 131,907 $ 57
Oct 4, 2 PM $ 0.000133
-0.01%
$ 133,145 $ 57
Oct 4, 1 PM $ 0.000133
+0.27%
$ 133,062 $ 57
Oct 4, 12 PM $ 0.000133
-0.13%
$ 132,615 $ 57
Oct 4, 11 AM $ 0.000133
-1.57%
$ 132,839 $ 17
Oct 4, 10 AM $ 0.000136
+0.09%
$ 135,722 $ 17
Oct 4, 9 AM $ 0.000136
+0.20%
$ 135,507 $ 10
Oct 4, 8 AM $ 0.000135
-0.21%
$ 135,481 $ 10
Oct 4, 7 AM $ 0.000136
-0.19%
$ 135,708 $ 11
Oct 4, 6 AM $ 0.000136
+0.31%
$ 136,004 $ 11
Oct 4, 5 AM $ 0.000136
+0.49%
$ 135,722 $ 2
Oct 4, 3 AM $ 0.000135
+0.11%
$ 134,630 $ 32
Oct 4, 2 AM $ 0.000134
-0.10%
$ 134,454 $ 32
Oct 4, 1 AM $ 0.000135
-0.29%
$ 134,712 $ 32
Oct 4, 12 AM $ 0.000135
-0.38%
$ 135,115 $ 32
Oct 3, 11 PM $ 0.000136
-0.27%
$ 135,584 $ 32
Oct 3, 10 PM $ 0.000136
+0.10%
$ 135,899 $ 32
Oct 3, 9 PM $ 0.000136
-0.12%
$ 135,965 $ 32
Oct 3, 8 PM $ 0.000136
-0.15%
$ 135,606 $ 33
Oct 3, 7 PM $ 0.000136
+0.69%
$ 136,028 $ 32
Oct 3, 6 PM $ 0.000135
+0.02%
$ 135,185 $ 32
Oct 3, 5 PM $ 0.000135
-1.71%
$ 135,041 $ 32
Oct 3, 4 PM $ 0.000137
+1.04%
$ 136,532 $ 33
Oct 3, 3 PM $ 0.000135
+0.18%
$ 134,563 $ 32
Oct 3, 2 PM $ 0.000134
-0.22%
$ 134,010 $ 32
Oct 3, 1 PM $ 0.000135
+0.14%
$ 134,772 $ 32
Oct 3, 12 PM $ 0.000134
-0.17%
$ 134,357 $ 32
Oct 3, 11 AM $ 0.000134
-0.24%
$ 134,456 $ 32
Oct 3, 10 AM $ 0.000135
+0.18%
$ 134,569 $ 32
Oct 3, 9 AM $ 0.000134
+0.40%
$ 134,326 $ 32
Oct 3, 8 AM $ 0.000134
-0.06%
$ 133,790 $ 32
Oct 3, 7 AM $ 0.000134
-0.41%
$ 133,754 $ 32
Oct 3, 6 AM $ 0.000135
+0.16%
$ 134,510 $ 32