Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.0000602
-0.61%
$60,165 $0
Jun 27, 6 PM $0.0000605
-0.10%
$60,516 $0
Jun 27, 5 PM $0.0000606
-0.14%
$60,588 $0
Jun 27, 4 PM $0.0000608
+0.01%
$60,804 $0
Jun 27, 3 PM $0.0000608
+0.32%
$60,782 $0
Jun 27, 2 PM $0.0000606
+0.13%
$60,626 $0
Jun 27, 1 PM $0.0000605
+0.22%
$60,548 $0
Jun 27, 12 PM $0.0000604
+0.02%
$60,359 $0
Jun 27, 11 AM $0.0000603
-0.07%
$60,346 $0
Jun 27, 10 AM $0.0000604
-0.02%
$60,386 $0
Jun 27, 9 AM $0.0000604
-0.07%
$60,399 $0
Jun 27, 8 AM $0.0000604
-0.08%
$60,447 $0
Jun 27, 7 AM $0.0000605
+0.21%
$60,484 $0
Jun 27, 6 AM $0.0000604
+0.18%
$60,356 $0
Jun 27, 5 AM $0.0000602
-0.02%
$60,239 $0
Jun 27, 4 AM $0.0000602
-0.05%
$60,248 $0
Jun 27, 3 AM $0.0000603
-0.06%
$60,279 $0
Jun 27, 2 AM $0.0000603
+0.61%
$60,313 $0
Jun 27, 1 AM $0.00006
-0.13%
$59,958 $0
Jun 27, 12 AM $0.00006
-0.06%
$60,038 $0
Jun 26, 11 PM $0.0000601
-0.01%
$60,060 $0
Jun 26, 10 PM $0.00006
+0.04%
$59,973 $0
Jun 26, 9 PM $0.00006
+0.37%
$59,950 $0
Jun 26, 8 PM $0.0000597
-0.23%
$59,719 $0
Jun 26, 7 PM $0.0000599
-0.01%
$59,857 $0
Apr 19, 4 AM $0.000227
+0.11%
$226,915 $25
Apr 19, 3 AM $0.000227
+0.08%
$226,835 $25
Apr 19, 2 AM $0.000227
-0.03%
$226,748 $25
Apr 19, 1 AM $0.000227
-0.08%
$226,757 $25
Apr 19, 12 AM $0.000227
-0.08%
$226,957 $26
Apr 18, 11 PM $0.000227
-0.13%
$227,199 $26
Apr 18, 10 PM $0.000227
+0.03%
$227,447 $26
Apr 18, 9 PM $0.000227
+0.00%
$227,313 $26
Apr 18, 8 PM $0.000227
+0.20%
$227,415 $26
Apr 18, 7 PM $0.000227
-0.02%
$226,849 $26
Apr 18, 6 PM $0.000227
-0.28%
$226,972 $25
Apr 18, 5 PM $0.000228
-0.03%
$227,664 $26
Apr 18, 4 PM $0.000228
-0.30%
$227,760 $26
Apr 18, 3 PM $0.000228
-0.17%
$228,343 $26
Apr 18, 2 PM $0.000229
+0.11%
$228,666 $26
Apr 18, 1 PM $0.000228
-0.19%
$228,254 $26
Apr 18, 12 PM $0.000229
+0.32%
$228,703 $26
Apr 18, 11 AM $0.000228
-0.34%
$227,779 $26
Apr 18, 10 AM $0.000229
-0.51%
$228,646 $26
Apr 18, 9 AM $0.00023
-0.16%
$229,860 $26
Apr 18, 8 AM $0.00023
-0.38%
$230,029 $26
Apr 18, 7 AM $0.000231
-0.21%
$230,866 $26
Apr 18, 6 AM $0.000231
-0.02%
$231,374 $26
Apr 18, 5 AM $0.000231
+0.03%
$231,426 $26
Apr 18, 4 AM $0.000231
+0.02%
$231,257 $26
Download