SOLVE Historical Data

SOLVE
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000142
+0.34%
$ 142,176 $ 0
Apr 8, 2 PM $ 0.000142
-0.90%
$ 141,908 $ 0
Apr 8, 1 PM $ 0.000143
-0.54%
$ 143,461 $ 0
Apr 8, 12 PM $ 0.000144
+0.37%
$ 143,919 $ 0
Apr 8, 11 AM $ 0.000143
+0.20%
$ 143,322 $ 0
Apr 8, 10 AM $ 0.000143
-0.18%
$ 143,115 $ 0
Apr 8, 9 AM $ 0.000143
-0.11%
$ 143,364 $ 0
Apr 8, 8 AM $ 0.000143
+0.18%
$ 143,477 $ 0
Apr 8, 7 AM $ 0.000143
-0.18%
$ 143,200 $ 0
Apr 8, 6 AM $ 0.000144
+0.04%
$ 143,514 $ 0
Apr 8, 5 AM $ 0.000144
+0.23%
$ 143,520 $ 0
Apr 8, 4 AM $ 0.000143
+0.40%
$ 143,205 $ 0
Apr 8, 3 AM $ 0.000143
-0.02%
$ 142,640 $ 0
Apr 8, 2 AM $ 0.000143
-0.19%
$ 142,700 $ 0
Apr 8, 1 AM $ 0.000143
-0.16%
$ 143,070 $ 0
Apr 8, 12 AM $ 0.000143
-0.53%
$ 143,269 $ 0
Apr 7, 11 PM $ 0.000144
+1.20%
$ 144,367 $ 0
Apr 7, 10 PM $ 0.000143
+2.00%
$ 142,656 $ 0
Apr 7, 9 PM $ 0.00014
+1.01%
$ 139,918 $ 0
Apr 7, 8 PM $ 0.000138
+0.32%
$ 138,473 $ 0
Apr 7, 7 PM $ 0.000138
+0.81%
$ 137,918 $ 0
Apr 7, 6 PM $ 0.000137
-0.44%
$ 136,844 $ 0
Apr 7, 5 PM $ 0.000138
+0.77%
$ 137,515 $ 0
Apr 7, 4 PM $ 0.000137
+0.15%
$ 136,538 $ 0
Apr 7, 3 PM $ 0.000136
-0.07%
$ 136,263 $ 0
Dec 19, 9 PM $ 0.000176
-0.15%
$ 175,839 $ 0
Dec 19, 8 PM $ 0.000177
+0.49%
$ 176,608 $ 0
Dec 19, 7 PM $ 0.000176
+0.83%
$ 175,888 $ 0
Dec 19, 6 PM $ 0.000174
-0.23%
$ 174,207 $ 0
Dec 19, 5 PM $ 0.000175
-0.82%
$ 174,583 $ 0
Dec 19, 4 PM $ 0.000177
+0.49%
$ 176,561 $ 0
Dec 19, 3 PM $ 0.000176
-0.18%
$ 175,870 $ 0
Dec 19, 2 PM $ 0.000176
+0.18%
$ 176,215 $ 0
Dec 19, 1 PM $ 0.000176
+0.08%
$ 176,058 $ 0
Dec 19, 12 PM $ 0.000176
-0.21%
$ 176,126 $ 0
Dec 19, 11 AM $ 0.000177
+0.03%
$ 176,572 $ 0
Dec 19, 10 AM $ 0.000176
+0.13%
$ 176,348 $ 0
Dec 19, 9 AM $ 0.000176
-0.16%
$ 176,077 $ 0
Dec 19, 8 AM $ 0.000176
+0.21%
$ 176,260 $ 0
Dec 19, 7 AM $ 0.000176
+0.63%
$ 175,697 $ 0
Dec 19, 6 AM $ 0.000174
-0.09%
$ 174,178 $ 0
Dec 19, 5 AM $ 0.000174
-0.05%
$ 174,075 $ 0
Dec 19, 4 AM $ 0.000174
+0.05%
$ 174,108 $ 0
Dec 19, 3 AM $ 0.000174
+1.69%
$ 174,483 $ 0
Dec 19, 2 AM $ 0.000171
+0.44%
$ 171,494 $ 0
Dec 19, 1 AM $ 0.00017
-0.36%
$ 170,491 $ 0
Dec 19, 12 AM $ 0.000171
-0.08%
$ 170,856 $ 0
Dec 18, 11 PM $ 0.000171
-0.27%
$ 170,853 $ 0
Dec 18, 10 PM $ 0.000171
+0.02%
$ 171,176 $ 0
Dec 18, 9 PM $ 0.000171
+0.20%
$ 170,863 $ 0
Download