T20 Historical Data

T20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₅147
+0.84%
$ -- $ 0
Jan 13, 2025 $ 0.0₅146
+2.48%
$ 219 $ 0
Jan 10, 2025 $ 0.0₅157
-23.28%
$ 236 $ 0
Jan 9, 2025 $ 0.0₅205
+0.00%
$ 307 $ 0
Apr 16, 2024 $ 0.0₆567
+0.06%
$ -- $ 0.001
Apr 15, 2024 $ 0.0₆567
-2.79%
$ 85 $ 0.001
Nov 26, 2023 $ 0.0000603
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.0000603
+0.00%
$ 9,037 $ 0
Nov 4, 2023 $ 0.0000893
+1.13%
$ -- $ 0.1
Nov 3, 2023 $ 0.0000883
-0.95%
$ 13,251 $ 0.1
Oct 23, 2023 $ 0.0000997
-0.11%
$ 14,961 $ 0.01
Oct 22, 2023 $ 0.0000999
-0.13%
$ 14,982 $ 0.01
Oct 8, 2023 $ 0.0000795
+0.75%
$ 11,923 $ 0
Oct 7, 2023 $ 0.0000789
-0.37%
$ 11,830 $ 0
Sep 3, 2023 $ 0.00138
-0.42%
$ 206,511 $ 0.1
Sep 2, 2023 $ 0.00138
-0.08%
$ 207,280 $ 0.1
Aug 21, 2023 $ 0.00751
-2.23%
$ 1.13 million $ 0
Aug 20, 2023 $ 0.00767
+1,049.42%
$ 1.15 million $ 0
Aug 19, 2023 $ 0.000668
+1.05%
$ 100,262 $ 0
Aug 17, 2023 $ 0.0015
+1.86%
$ 225,688 $ 0.1
Aug 16, 2023 $ 0.00148
+0.22%
$ 221,756 $ 0.1
Aug 15, 2023 $ 0.00148
-0.05%
$ 221,317 $ 0.1
Jul 4, 2023 $ 0.0₆116
+0.16%
$ 17 $ 0.001
Jul 3, 2023 $ 0.0₆116
-99.23%
$ 17 $ 0.001
Jun 2, 2023 $ 0.000513
+0.19%
$ -- $ 1
Download