T20 Historical Data

T20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0₅147
+0.84%
$-- $0
Jan 13, 2025 $0.0₅146
+2.48%
$219 $0
Jan 10, 2025 $0.0₅157
-23.28%
$236 $0
Jan 9, 2025 $0.0₅205
+0.00%
$307 $0
Apr 16, 2024 $0.0₆567
+0.06%
$-- $0.001
Apr 15, 2024 $0.0₆567
-2.79%
$85 $0.001
Nov 26, 2023 $0.0000603
+0.00%
$-- $0
Nov 25, 2023 $0.0000603
+0.00%
$9,037 $0
Nov 4, 2023 $0.0000893
+1.13%
$-- $0.1
Nov 3, 2023 $0.0000883
-0.95%
$13,251 $0.1
Oct 23, 2023 $0.0000997
-0.11%
$14,961 $0.01
Oct 22, 2023 $0.0000999
-0.13%
$14,982 $0.01
Oct 8, 2023 $0.0000795
+0.75%
$11,923 $0
Oct 7, 2023 $0.0000789
-0.37%
$11,830 $0
Sep 3, 2023 $0.00138
-0.42%
$206,511 $0.1
Sep 2, 2023 $0.00138
-0.08%
$207,280 $0.1
Aug 21, 2023 $0.00751
-2.23%
$1.13 million $0
Aug 20, 2023 $0.00767
+1.05K%
$1.15 million $0
Aug 19, 2023 $0.000668
+1.05%
$100,262 $0
Aug 17, 2023 $0.0015
+1.86%
$225,688 $0.1
Aug 16, 2023 $0.00148
+0.22%
$221,756 $0.1
Aug 15, 2023 $0.00148
-0.05%
$221,317 $0.1
Jul 4, 2023 $0.0₆116
+0.16%
$17 $0.001
Jul 3, 2023 $0.0₆116
-99.23%
$17 $0.001
Jun 2, 2023 $0.000513
+0.19%
$-- $1
Download