FIFA WORLD CUP Historical Data

FWC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₉167
-1.73%
$ -- $ 123,422
Apr 22, 4 AM $ 0.0₉184
-0.78%
$ -- $ 125,126
Apr 22, 3 AM $ 0.0₉184
+0.83%
$ -- $ 126,546
Apr 22, 1 AM $ 0.0₉202
+0.00%
$ -- $ 117,756
Apr 22, 12 AM $ 0.0₉208
-6.64%
$ -- $ 115,696
Apr 21, 11 PM $ 0.0₉202
+35.17%
$ -- $ 115,063
Apr 21, 10 PM $ 0.0₉149
-7.92%
$ -- $ 114,092
Apr 21, 9 PM $ 0.0₉16
-5.65%
$ -- $ 118,502
Apr 21, 8 PM $ 0.0₉159
+3.21%
$ -- $ 137,369
Apr 21, 7 PM $ 0.0₉154
+27.27%
$ -- $ 141,642
Apr 21, 5 PM $ 0.0₉157
-3.11%
$ -- $ 129,589
Apr 21, 4 PM $ 0.0₉179
+16.47%
$ -- $ 125,594
Apr 21, 3 PM $ 0.0₉179
-1.75%
$ -- $ 132,922
Apr 21, 2 PM $ 0.0₉181
-0.77%
$ -- $ 139,046
Apr 21, 1 PM $ 0.0₉175
+4.64%
$ -- $ 138,605
Apr 21, 12 PM $ 0.0₉166
+8.01%
$ -- $ 126,978
Apr 21, 11 AM $ 0.0₉165
+0.00%
$ -- $ 114,996
Apr 21, 10 AM $ 0.0₉165
+0.00%
$ -- $ 115,065
Apr 21, 4 AM $ 0.0₁₀553
+2.01%
$ -- $ 68,514
Apr 21, 3 AM $ 0.0₁₀633
+0.00%
$ -- $ 65,426
Apr 20, 8 PM $ 0.0₁₀154
+0.00%
$ -- $ 25,481
Download