VinFast (Reality Tokenized) Historical Data

rVFS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $3.09
+0.32%
$-- $1.3 million
Jul 23, 2026 $3.08
-1.91%
$934 $1.3 million
Jul 22, 2026 $3.14
-1.57%
$952 $417,652
Jul 21, 2026 $3.19
+1.92%
$967 $823,692
Jul 20, 2026 $3.13
+0.00%
$949 $709,085
Jul 19, 2026 $3.13
+0.00%
$952 $514,797
Jul 18, 2026 $3.13
+0.00%
$949 $514,797
Jul 17, 2026 $3.13
+1.29%
$949 $800,107
Jul 16, 2026 $3.09
-0.96%
$937 $808,524
Jul 15, 2026 $3.12
+0.32%
$946 $1.98 million
Jul 14, 2026 $3.11
+1.63%
$943 $2.46 million
Jul 13, 2026 $3.06
-0.97%
$928 $1.24 million
Jul 12, 2026 $3.09
+0.00%
$943 $1.18 million
Jul 11, 2026 $3.09
+0.00%
$937 $1.19 million
Jul 10, 2026 $3.09
+1.31%
$937 $1.19 million
Jul 9, 2026 $3.05
-0.33%
$925 $1.43 million
Jul 8, 2026 $3.06
-1.29%
$928 $724,571
Jul 7, 2026 $3.1
-1.27%
$940 $878,712
Jul 6, 2026 $3.14
+1.95%
$952 $1.02 million
Jul 5, 2026 $3.08
+0.00%
$934 $1.3 million
Jul 4, 2026 $3.08
+0.00%
$934 $1.3 million
Jul 3, 2026 $3.08
+0.00%
$934 $1.32 million
Jul 2, 2026 $3.08
-1.28%
$934 $1.32 million
Jul 1, 2026 $3.12
+1.30%
$946 $1.05 million
Jun 30, 2026 $3.08
+0.98%
$934 $1.56 million
Jun 29, 2026 $3.05
+0.00%
$925 $2.54 million
Jun 28, 2026 $3.05
+0.00%
$-- $1.4 million
Jun 27, 2026 $3.05
+0.00%
$-- $1.41 million
Jun 26, 2026 $3.05
-2.56%
$-- $1.41 million
Jun 25, 2026 $3.13
+1.29%
$-- $917,135
Jun 24, 2026 $3.09
-1.28%
$-- $1.34 million
Jun 23, 2026 $3.13
+2.29%
$-- $1.02 million
Jun 22, 2026 $3.06
-0.33%
$-- $1.48 million
Jun 21, 2026 $3.07
+0.00%
$-- $151,771
Jun 20, 2026 $3.07
+0.00%
$-- $151,771
Jun 19, 2026 $3.07
+0.00%
$-- $1.95 million
Jun 18, 2026 $3.07
+0.00%
$-- $1.95 million
Jun 17, 2026 $3.07
-2.54%
$-- $1.05 million
Jun 16, 2026 $3.15
-0.94%
$-- $1.97 million
Jun 15, 2026 $3.18
+1.27%
$-- $1.36 million
Jun 14, 2026 $3.14
+0.00%
$-- $110,292
Jun 13, 2026 $3.14
+0.00%
$-- $1.77 million
Jun 12, 2026 $3.14
+1.29%
$-- $1.77 million
Jun 11, 2026 $3.1
+1.31%
$-- $1.27 million
Jun 10, 2026 $3.06
+0.33%
$-- $2.56 million
Jun 9, 2026 $3.05
-1.61%
$-- $2.27 million
Jun 8, 2026 $3.1
-4.32%
$-- $3.95 million
Jun 7, 2026 $3.24
+0.00%
$-- $81,663
Jun 6, 2026 $3.24
+0.00%
$-- $1.81 million
Jun 5, 2026 $3.24
-2.99%
$-- $1.81 million
Download