VinFast (Reality Tokenized) Historical Data

rVFS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Today, at 5 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Today, at 4 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Today, at 3 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Today, at 2 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Today, at 1 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Today, at 12 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Yesterday, at 11 PM $ 3.24
-0.31%
$ -- $ 1.81 million
Yesterday, at 10 PM $ 3.25
+0.31%
$ -- $ 1.79 million
Yesterday, at 9 PM $ 3.24
+0.00%
$ -- $ 1.75 million
Yesterday, at 8 PM $ 3.24
+0.62%
$ -- $ 1.75 million
Yesterday, at 7 PM $ 3.22
-0.62%
$ -- $ 1.62 million
Yesterday, at 6 PM $ 3.24
-1.22%
$ -- $ 1.33 million
Yesterday, at 5 PM $ 3.28
-0.61%
$ -- $ 1.12 million
Yesterday, at 4 PM $ 3.3
-0.30%
$ -- $ 970,436
Yesterday, at 3 PM $ 3.31
-0.60%
$ -- $ 647,375
Yesterday, at 2 PM $ 3.33
+0.60%
$ -- $ 522,305
Yesterday, at 1 PM $ 3.3
-1.20%
$ -- $ 323,262
Yesterday, at 12 PM $ 3.34
-0.89%
$ -- $ 38,810
Yesterday, at 11 AM $ 3.37
+0.90%
$ -- $ 11,266
Yesterday, at 10 AM $ 3.34
+0.00%
$ -- $ 8,144
Download