VinFast (Reality Tokenized) Historical Data

rVFS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 3.1
+0.00%
$ 940 $ 1.56 million
Jul 1, 6 AM $ 3.1
+0.00%
$ 940 $ 1.56 million
Jul 1, 5 AM $ 3.1
+0.00%
$ 940 $ 1.56 million
Jul 1, 4 AM $ 3.1
-0.32%
$ 940 $ 1.56 million
Jul 1, 3 AM $ 3.11
+1.30%
$ 943 $ 1.56 million
Jul 1, 2 AM $ 3.07
+0.00%
$ 931 $ 1.56 million
Jul 1, 1 AM $ 3.07
+0.00%
$ 931 $ 1.56 million
Jul 1, 12 AM $ 3.07
-0.32%
$ 931 $ 1.56 million
Jun 30, 11 PM $ 3.08
-0.96%
$ 934 $ 1.56 million
Jun 30, 10 PM $ 3.11
-0.32%
$ 943 $ 1.56 million
Jun 30, 9 PM $ 3.12
+0.00%
$ 946 $ 1.55 million
Jun 30, 8 PM $ 3.12
+0.00%
$ 946 $ 1.55 million
Jun 30, 7 PM $ 3.12
+0.97%
$ 946 $ 1.33 million
Jun 30, 6 PM $ 3.09
-0.32%
$ 937 $ 991,076
Jun 30, 5 PM $ 3.1
+0.00%
$ 940 $ 843,881
Jun 30, 4 PM $ 3.1
+1.97%
$ 940 $ 768,110
Jun 30, 3 PM $ 3.04
+0.33%
$ 922 $ 599,145
Jun 30, 2 PM $ 3.03
-1.62%
$ 919 $ 413,470
Jun 30, 1 PM $ 3.08
+0.33%
$ 934 $ 52,363
Jun 30, 12 PM $ 3.07
+0.33%
$ 931 $ 7,706
Jun 30, 11 AM $ 3.06
+0.00%
$ 928 $ 7,626
Jun 30, 10 AM $ 3.06
-0.33%
$ 928 $ 1,547
Jun 30, 9 AM $ 3.07
+0.00%
$ 931 $ 1,317
Jun 30, 8 AM $ 3.07
+0.66%
$ 931 $ 1,094
Jun 30, 7 AM $ 3.05
+1.67%
$ 925 $ 2.54 million
Jun 30, 6 AM $ 3
-1.64%
$ 910 $ 2.54 million
Jun 30, 5 AM $ 3.05
+0.00%
$ 925 $ 2.54 million
Jun 30, 4 AM $ 3.05
+0.00%
$ 925 $ 2.54 million
Jun 30, 3 AM $ 3.05
+0.00%
$ 925 $ 2.54 million
Jun 30, 2 AM $ 3.05
+0.00%
$ 925 $ 2.54 million
Jun 30, 1 AM $ 3.05
+0.00%
$ 925 $ 2.54 million
Jun 30, 12 AM $ 3.05
+0.00%
$ 925 $ 2.54 million
Jun 29, 11 PM $ 3.05
+0.33%
$ 925 $ 2.54 million
Jun 29, 10 PM $ 3.04
-0.65%
$ 922 $ 2.54 million
Jun 29, 9 PM $ 3.06
+0.00%
$ 928 $ 2.54 million
Jun 29, 8 PM $ 3.06
+0.66%
$ 928 $ 2.54 million
Jun 29, 7 PM $ 3.04
-1.62%
$ 922 $ 2.35 million
Jun 29, 6 PM $ 3.09
-0.32%
$ 937 $ 1.86 million
Jun 29, 5 PM $ 3.1
-0.32%
$ 940 $ 1.66 million
Jun 29, 4 PM $ 3.11
+1.30%
$ 943 $ 1.46 million
Jun 29, 3 PM $ 3.07
+1.66%
$ 931 $ 1.02 million
Jun 29, 2 PM $ 3.02
-0.33%
$ 916 $ 723,224
Jun 29, 1 PM $ 3.03
-0.98%
$ 919 $ 252,751
Jun 29, 12 PM $ 3.06
+0.33%
$ 928 $ 16,345
Jun 29, 11 AM $ 3.05
-2.56%
$ 925 $ 16,297
Jun 29, 10 AM $ 3.13
-0.32%
$ 949 $ 511
Jun 29, 9 AM $ 3.14
+0.00%
$ 952 $ 152
Jun 29, 8 AM $ 3.14
+0.96%
$ 952 $ 152
Jun 29, 7 AM $ 3.11
+2.30%
$ 943 $ 73
Jun 29, 6 AM $ 3.04
+0.00%
$ -- $ 70