VinFast (Reality Tokenized) Historical Data

rVFS Page 12
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 3.1
+0.00%
$ 940 $ 977,422
7:33 PM $ 3.09
-0.32%
$ 940 $ 977,422
7:32 PM $ 3.1
+0.00%
$ 940 $ 973,601
7:31 PM $ 3.1
+0.00%
$ 940 $ 903,705
7:30 PM $ 3.1
+0.00%
$ 940 $ 903,705
7:29 PM $ 3.1
+0.32%
$ 940 $ 903,705
7:28 PM $ 3.09
+0.00%
$ 940 $ 900,155
7:27 PM $ 3.09
+0.00%
$ 940 $ 898,409
7:26 PM $ 3.09
+0.00%
$ 940 $ 898,409
7:25 PM $ 3.09
+0.00%
$ 940 $ 898,409
7:24 PM $ 3.09
+0.00%
$ 937 $ 896,159
7:23 PM $ 3.09
+0.00%
$ 937 $ 896,159
7:22 PM $ 3.09
+0.00%
$ 937 $ 896,159
7:21 PM $ 3.09
+0.00%
$ 937 $ 894,728
7:20 PM $ 3.09
+0.00%
$ 937 $ 894,728
7:19 PM $ 3.09
+0.00%
$ 937 $ 857,763
7:18 PM $ 3.09
+0.00%
$ 937 $ 857,763
7:17 PM $ 3.09
+0.00%
$ 937 $ 850,983
7:16 PM $ 3.09
+0.00%
$ 937 $ 850,983
7:15 PM $ 3.09
+0.00%
$ 937 $ 850,289
7:14 PM $ 3.09
+0.00%
$ 937 $ 848,863
7:13 PM $ 3.09
+0.00%
$ 937 $ 848,863
7:12 PM $ 3.09
-0.32%
$ 937 $ 812,396
7:11 PM $ 3.1
+0.00%
$ 937 $ 763,620
7:10 PM $ 3.1
+0.00%
$ 937 $ 763,620
7:09 PM $ 3.1
+0.00%
$ 940 $ 763,620
7:08 PM $ 3.1
+0.00%
$ 940 $ 759,705
7:07 PM $ 3.1
+0.00%
$ 940 $ 759,705
7:06 PM $ 3.1
+0.00%
$ 940 $ 720,890
7:05 PM $ 3.1
+0.00%
$ 940 $ 720,579
7:04 PM $ 3.1
+0.32%
$ 940 $ 710,804
7:03 PM $ 3.09
+0.00%
$ 940 $ 710,496
7:02 PM $ 3.09
+0.00%
$ 940 $ 710,187
7:01 PM $ 3.09
+0.00%
$ 940 $ 700,821
7:00 PM $ 3.09
+0.00%
$ 940 $ 700,821
6:59 PM $ 3.09
+0.00%
$ 937 $ 700,821
6:58 PM $ 3.09
+0.00%
$ 937 $ 693,244
6:57 PM $ 3.09
+0.00%
$ 937 $ 688,404
6:56 PM $ 3.09
+0.00%
$ 937 $ 688,404
6:55 PM $ 3.09
+0.00%
$ 937 $ 688,404
6:54 PM $ 3.09
+0.00%
$ 937 $ 686,945
6:53 PM $ 3.09
+0.00%
$ 937 $ 686,945
6:52 PM $ 3.09
+0.00%
$ 937 $ 682,126
6:51 PM $ 3.09
+0.00%
$ 937 $ 682,126
6:50 PM $ 3.09
+0.00%
$ 937 $ 678,748
6:49 PM $ 3.09
+0.00%
$ 937 $ 678,748
6:48 PM $ 3.09
+0.00%
$ 937 $ 671,071
6:47 PM $ 3.09
+0.00%
$ 937 $ 670,761
6:46 PM $ 3.09
+0.00%
$ 937 $ 665,404
6:45 PM $ 3.09
+0.00%
$ 937 $ 665,404