VinFast (Reality Tokenized) Historical Data

rVFS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 3.04
+0.33%
$ -- $ 70
Jun 29, 4 AM $ 3.03
-0.33%
$ -- $ 67
Jun 29, 3 AM $ 3.04
+0.00%
$ -- $ 30
Jun 29, 2 AM $ 3.04
-0.33%
$ -- $ 18
Jun 29, 1 AM $ 3.05
+0.00%
$ -- $ 3
Jun 29, 12 AM $ 3.05
+0.00%
$ -- $ 3
Jun 28, 11 PM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 10 PM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 9 PM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 8 PM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 7 PM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 6 PM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 5 PM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 4 PM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 3 PM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 2 PM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 1 PM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 12 PM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 11 AM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 10 AM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 9 AM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 8 AM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 7 AM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 6 AM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 5 AM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 4 AM $ 3.05
+0.00%
$ -- $ 1.4 million
Jun 28, 3 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 28, 2 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 28, 1 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 28, 12 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 11 PM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 10 PM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 9 PM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 8 PM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 7 PM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 6 PM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 5 PM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 4 PM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 3 PM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 2 PM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 1 PM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 12 PM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 11 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 10 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 9 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 8 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 7 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 6 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 5 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 4 AM $ 3.05
+0.00%
$ -- $ 1.41 million