VinFast (Reality Tokenized) Historical Data

rVFS Page 13
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 3.09
+0.00%
$ 937 $ 662,168
6:43 PM $ 3.09
+0.00%
$ 937 $ 662,168
6:42 PM $ 3.09
+0.00%
$ 937 $ 661,033
6:41 PM $ 3.09
+0.00%
$ 937 $ 661,033
6:40 PM $ 3.09
+0.00%
$ 937 $ 656,183
6:39 PM $ 3.09
+0.00%
$ 937 $ 656,183
6:38 PM $ 3.09
+0.00%
$ 937 $ 650,269
6:37 PM $ 3.09
+0.00%
$ 937 $ 650,269
6:36 PM $ 3.09
+0.00%
$ 937 $ 645,926
6:35 PM $ 3.09
+0.00%
$ 937 $ 645,926
6:34 PM $ 3.09
+0.00%
$ 937 $ 645,557
6:33 PM $ 3.09
+0.00%
$ 937 $ 645,248
6:32 PM $ 3.09
+0.00%
$ 937 $ 637,131
6:31 PM $ 3.09
+0.00%
$ 937 $ 637,131
6:30 PM $ 3.09
+0.00%
$ 937 $ 634,922
6:29 PM $ 3.09
+0.00%
$ 937 $ 634,922
6:28 PM $ 3.09
+0.00%
$ 937 $ 634,073
6:27 PM $ 3.09
+0.00%
$ 937 $ 634,073
6:26 PM $ 3.09
+0.00%
$ 937 $ 633,762
6:25 PM $ 3.09
+0.00%
$ 937 $ 633,762
6:24 PM $ 3.09
+0.00%
$ 937 $ 603,354
6:23 PM $ 3.09
+0.00%
$ 937 $ 603,354
6:22 PM $ 3.09
+0.00%
$ 937 $ 599,450
6:21 PM $ 3.09
+0.00%
$ 937 $ 599,450
6:20 PM $ 3.09
+0.00%
$ 937 $ 599,450
6:19 PM $ 3.09
+0.00%
$ 937 $ 598,529
6:18 PM $ 3.09
+0.00%
$ 937 $ 598,529
6:17 PM $ 3.09
+0.00%
$ 937 $ 594,500
6:16 PM $ 3.09
+0.00%
$ 937 $ 594,500
6:15 PM $ 3.09
+0.32%
$ 937 $ 575,054
6:14 PM $ 3.09
+0.00%
$ 937 $ 574,747
6:13 PM $ 3.09
+0.32%
$ 937 $ 574,747
6:12 PM $ 3.08
+0.00%
$ 937 $ 572,905
6:11 PM $ 3.08
+0.00%
$ 937 $ 555,960
6:10 PM $ 3.08
-0.32%
$ 937 $ 555,960
6:09 PM $ 3.09
+0.00%
$ 937 $ 549,771
6:08 PM $ 3.09
+0.00%
$ 937 $ 549,771
6:07 PM $ 3.09
+0.00%
$ 937 $ 546,564
6:06 PM $ 3.09
+0.00%
$ 937 $ 546,564
6:05 PM $ 3.09
+0.00%
$ 937 $ 546,564
6:04 PM $ 3.09
+0.00%
$ 937 $ 541,989
6:03 PM $ 3.09
+0.00%
$ 937 $ 541,989
6:02 PM $ 3.09
+0.00%
$ 937 $ 537,599
6:01 PM $ 3.09
+0.00%
$ 937 $ 537,599
6:00 PM $ 3.09
+0.00%
$ 937 $ 537,599
5:59 PM $ 3.09
+0.00%
$ 937 $ 526,970
5:58 PM $ 3.09
+0.32%
$ 937 $ 526,970
5:57 PM $ 3.08
-0.32%
$ 937 $ 522,238
5:56 PM $ 3.09
+0.00%
$ 937 $ 522,238
5:55 PM $ 3.09
+0.00%
$ 937 $ 518,672