VinFast (Reality Tokenized) Historical Data

rVFS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 2 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 1 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 27, 12 AM $ 3.05
+0.00%
$ -- $ 1.41 million
Jun 26, 11 PM $ 3.05
-0.33%
$ -- $ 1.41 million
Jun 26, 10 PM $ 3.06
+0.00%
$ -- $ 1.41 million
Jun 26, 9 PM $ 3.06
-0.65%
$ -- $ 1.4 million
Jun 26, 8 PM $ 3.08
+1.65%
$ -- $ 1.4 million
Jun 26, 7 PM $ 3.03
-0.33%
$ -- $ 1.12 million
Jun 26, 6 PM $ 3.04
-0.98%
$ -- $ 739,271
Jun 26, 5 PM $ 3.07
+0.33%
$ -- $ 620,663
Jun 26, 4 PM $ 3.06
-0.65%
$ -- $ 544,200
Jun 26, 3 PM $ 3.08
+0.33%
$ -- $ 448,723
Jun 26, 2 PM $ 3.07
+0.00%
$ -- $ 244,116
Jun 26, 1 PM $ 3.07
-0.32%
$ -- $ 85,977
Jun 26, 12 PM $ 3.08
-1.60%
$ -- $ 9,444
Jun 26, 11 AM $ 3.13
+0.97%
$ -- $ 5,419
Jun 26, 10 AM $ 3.1
+0.00%
$ -- $ 2,298
Jun 26, 9 AM $ 3.1
-0.96%
$ -- $ 2,298
Jun 26, 8 AM $ 3.13
+1.62%
$ -- $ 128
Jun 26, 7 AM $ 3.08
+0.00%
$ -- $ 917,135
Jun 26, 6 AM $ 3.08
+0.00%
$ -- $ 917,135
Jun 26, 5 AM $ 3.08
+0.00%
$ -- $ 917,135
Jun 26, 4 AM $ 3.08
+0.00%
$ -- $ 917,135
Jun 26, 3 AM $ 3.08
-1.60%
$ -- $ 917,135
Jun 26, 2 AM $ 3.13
+0.00%
$ -- $ 917,135
Jun 26, 1 AM $ 3.13
+0.00%
$ -- $ 917,135
Jun 26, 12 AM $ 3.13
+0.00%
$ -- $ 917,135
Jun 25, 11 PM $ 3.13
+0.00%
$ -- $ 917,135
Jun 25, 10 PM $ 3.13
+0.00%
$ -- $ 917,129
Jun 25, 9 PM $ 3.13
+1.29%
$ -- $ 916,736
Jun 25, 8 PM $ 3.09
+0.00%
$ -- $ 916,706
Jun 25, 7 PM $ 3.09
+0.32%
$ -- $ 836,603
Jun 25, 6 PM $ 3.08
-0.32%
$ -- $ 739,709
Jun 25, 5 PM $ 3.09
+0.00%
$ -- $ 675,255
Jun 25, 4 PM $ 3.09
-0.32%
$ -- $ 558,004
Jun 25, 3 PM $ 3.1
+0.32%
$ -- $ 511,323
Jun 25, 2 PM $ 3.09
+0.32%
$ -- $ 463,976
Jun 25, 1 PM $ 3.08
-2.22%
$ -- $ 119,236
Jun 25, 12 PM $ 3.15
+0.32%
$ -- $ 23,486
Jun 25, 11 AM $ 3.14
+0.00%
$ -- $ 3,999
Jun 25, 10 AM $ 3.14
+0.00%
$ -- $ 3,952
Jun 25, 9 AM $ 3.14
+0.64%
$ -- $ 3,952
Jun 25, 8 AM $ 3.12
-0.64%
$ -- $ 3,294
Jun 25, 7 AM $ 3.14
+0.00%
$ -- $ 1.34 million
Jun 25, 1 AM $ 3.34
+0.00%
$ -- $ 1.34 million
Jun 25, 12 AM $ 3.34
+8.09%
$ -- $ 1.34 million
Jun 24, 11 PM $ 3.09
+0.00%
$ -- $ 1.34 million
Jun 24, 10 PM $ 3.09
-1.59%
$ -- $ 1.34 million
Jun 24, 9 PM $ 3.14
+0.00%
$ -- $ 1.34 million