VinFast (Reality Tokenized) Historical Data

rVFS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 3.14
+0.00%
$ -- $ 1.34 million
Jun 24, 7 PM $ 3.14
+0.64%
$ -- $ 1.27 million
Jun 24, 6 PM $ 3.12
+0.00%
$ -- $ 1.04 million
Jun 24, 5 PM $ 3.12
+0.00%
$ -- $ 972,666
Jun 24, 4 PM $ 3.12
-0.32%
$ -- $ 819,988
Jun 24, 3 PM $ 3.13
-0.32%
$ -- $ 695,151
Jun 24, 2 PM $ 3.13
-1.88%
$ -- $ 537,599
Jun 24, 1 PM $ 3.19
+0.63%
$ -- $ 191,957
Jun 24, 12 PM $ 3.17
+0.32%
$ -- $ 40,995
Jun 24, 11 AM $ 3.16
+0.00%
$ -- $ 8,272
Jun 24, 10 AM $ 3.16
+0.00%
$ -- $ 8,269
Jun 24, 9 AM $ 3.16
+0.00%
$ -- $ 8,079
Jun 24, 8 AM $ 3.16
-0.63%
$ -- $ 6,837
Jun 24, 7 AM $ 3.18
-0.31%
$ -- $ 1.02 million
Jun 24, 6 AM $ 3.19
-0.31%
$ -- $ 1.02 million
Jun 24, 5 AM $ 3.2
-0.62%
$ -- $ 1.02 million
Jun 24, 4 AM $ 3.22
+0.00%
$ -- $ 1.02 million
Jun 24, 3 AM $ 3.22
+1.90%
$ -- $ 1.02 million
Jun 24, 2 AM $ 3.16
+0.00%
$ -- $ 1.02 million
Jun 24, 1 AM $ 3.16
+0.00%
$ -- $ 1.02 million
Jun 24, 12 AM $ 3.16
+0.96%
$ -- $ 1.02 million
Jun 23, 11 PM $ 3.13
+0.00%
$ -- $ 1.02 million
Jun 23, 10 PM $ 3.13
+0.00%
$ -- $ 1.02 million
Jun 23, 9 PM $ 3.13
+0.00%
$ -- $ 1.02 million
Jun 23, 8 PM $ 3.13
-0.95%
$ -- $ 1.02 million
Jun 23, 7 PM $ 3.16
+0.64%
$ -- $ 956,792
Jun 23, 6 PM $ 3.14
+0.96%
$ -- $ 678,112
Jun 23, 5 PM $ 3.11
-0.64%
$ -- $ 626,848
Jun 23, 4 PM $ 3.13
+1.29%
$ -- $ 504,609
Jun 23, 3 PM $ 3.09
+0.98%
$ -- $ 382,135
Jun 23, 2 PM $ 3.06
-0.33%
$ -- $ 324,805
Jun 23, 1 PM $ 3.07
+0.33%
$ -- $ 109,656
Jun 23, 12 PM $ 3.06
+0.00%
$ -- $ 18,502
Jun 23, 11 AM $ 3.06
+0.00%
$ -- $ 2,935
Jun 23, 10 AM $ 3.06
+0.00%
$ -- $ 613
Jun 23, 9 AM $ 3.06
+0.00%
$ -- $ 613
Jun 23, 8 AM $ 3.06
+0.33%
$ -- $ 610
Jun 23, 7 AM $ 3.05
+0.00%
$ -- $ 1.48 million
Jun 23, 6 AM $ 3.05
+0.00%
$ -- $ 1.48 million
Jun 23, 5 AM $ 3.05
+0.00%
$ -- $ 1.48 million
Jun 23, 4 AM $ 3.05
-1.29%
$ -- $ 1.48 million
Jun 23, 3 AM $ 3.09
+0.98%
$ -- $ 1.48 million
Jun 23, 2 AM $ 3.06
+0.00%
$ -- $ 1.48 million
Jun 23, 1 AM $ 3.06
+0.00%
$ -- $ 1.48 million
Jun 23, 12 AM $ 3.06
+0.00%
$ -- $ 1.48 million
Jun 22, 11 PM $ 3.06
+0.00%
$ -- $ 1.48 million
Jun 22, 10 PM $ 3.06
+0.00%
$ -- $ 1.48 million
Jun 22, 9 PM $ 3.06
+0.00%
$ -- $ 1.48 million
Jun 22, 8 PM $ 3.06
-0.97%
$ -- $ 1.48 million
Jun 22, 7 PM $ 3.09
+0.98%
$ -- $ 1.36 million