VinFast (Reality Tokenized) Historical Data

rVFS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 3.06
+0.99%
$ -- $ 1.05 million
Jun 22, 5 PM $ 3.03
+1.00%
$ -- $ 842,860
Jun 22, 4 PM $ 3
-0.99%
$ -- $ 765,341
Jun 22, 3 PM $ 3.03
+0.00%
$ -- $ 501,162
Jun 22, 2 PM $ 3.03
-0.66%
$ -- $ 396,344
Jun 22, 1 PM $ 3.05
-0.97%
$ -- $ 228,070
Jun 22, 12 PM $ 3.08
+0.33%
$ -- $ 7,175
Jun 22, 11 AM $ 3.07
+0.00%
$ -- $ 1,351
Jun 22, 10 AM $ 3.07
+0.00%
$ -- $ 125
Jun 22, 9 AM $ 3.07
+0.00%
$ -- $ 92
Jun 22, 8 AM $ 3.07
+0.99%
$ -- $ 92
Jun 22, 7 AM $ 3.04
+0.00%
$ -- $ 85
Jun 22, 6 AM $ 3.04
+0.00%
$ -- $ 85
Jun 22, 5 AM $ 3.04
+0.00%
$ -- $ 85
Jun 22, 4 AM $ 3.04
+0.00%
$ -- $ 85
Jun 22, 3 AM $ 3.04
+0.33%
$ -- $ 85
Jun 22, 2 AM $ 3.03
+0.00%
$ -- $ 27
Jun 22, 1 AM $ 3.03
+0.00%
$ -- $ 27
Jun 22, 12 AM $ 3.03
-1.30%
$ -- $ 15
Jun 21, 11 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 10 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 9 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 8 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 7 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 6 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 5 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 4 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 3 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 2 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 1 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 12 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 11 AM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 10 AM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 9 AM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 8 AM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 7 AM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 6 AM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 5 AM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 4 AM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 3 AM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 2 AM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 1 AM $ 3.07
+0.00%
$ -- $ 151,771
Jun 21, 12 AM $ 3.07
+0.00%
$ -- $ 151,771
Jun 20, 11 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 20, 10 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 20, 9 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 20, 8 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 20, 7 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 20, 6 PM $ 3.07
+0.00%
$ -- $ 151,771
Jun 20, 5 PM $ 3.07
+0.00%
$ -- $ 151,771