VinFast (Reality Tokenized) Historical Data

rVFS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 3.17
-0.31%
$ -- $ 20,575
Jun 16, 11 AM $ 3.18
+0.00%
$ -- $ 17,463
Jun 16, 10 AM $ 3.18
+0.00%
$ -- $ 171
Jun 16, 9 AM $ 3.18
+0.00%
$ -- $ 171
Jun 16, 8 AM $ 3.18
+0.32%
$ -- $ 171
Jun 16, 7 AM $ 3.17
+0.00%
$ -- $ 1.36 million
Jun 16, 6 AM $ 3.17
+0.00%
$ -- $ 1.36 million
Jun 16, 5 AM $ 3.17
+0.00%
$ -- $ 1.36 million
Jun 16, 4 AM $ 3.17
+0.00%
$ -- $ 1.36 million
Jun 16, 3 AM $ 3.17
+0.00%
$ -- $ 1.36 million
Jun 16, 2 AM $ 3.17
-0.31%
$ -- $ 1.36 million
Jun 16, 1 AM $ 3.18
+0.00%
$ -- $ 1.36 million
Jun 16, 12 AM $ 3.18
+0.00%
$ -- $ 1.36 million
Jun 15, 11 PM $ 3.18
+0.00%
$ -- $ 1.36 million
Jun 15, 10 PM $ 3.18
+0.63%
$ -- $ 1.36 million
Jun 15, 9 PM $ 3.16
-0.32%
$ -- $ 1.35 million
Jun 15, 8 PM $ 3.17
+0.00%
$ -- $ 1.35 million
Jun 15, 7 PM $ 3.17
+0.63%
$ -- $ 1.25 million
Jun 15, 6 PM $ 3.15
-0.63%
$ -- $ 975,886
Jun 15, 5 PM $ 3.17
+0.00%
$ -- $ 790,330
Jun 15, 4 PM $ 3.17
-0.31%
$ -- $ 703,962
Jun 15, 3 PM $ 3.18
+0.32%
$ -- $ 552,493
Jun 15, 2 PM $ 3.17
-1.55%
$ -- $ 368,160
Jun 15, 1 PM $ 3.22
-0.92%
$ -- $ 234,606
Jun 15, 12 PM $ 3.25
-0.31%
$ -- $ 40,561
Jun 15, 11 AM $ 3.26
-0.31%
$ -- $ 22,709
Jun 15, 10 AM $ 3.27
+0.62%
$ -- $ 9,792
Jun 15, 9 AM $ 3.25
+0.31%
$ -- $ 7,767
Jun 15, 8 AM $ 3.24
+2.53%
$ -- $ 6,011
Jun 15, 7 AM $ 3.16
+0.00%
$ -- $ 1,319
Jun 15, 6 AM $ 3.16
+0.32%
$ -- $ 1,319
Jun 15, 5 AM $ 3.15
-5.12%
$ -- $ 1,237
Jun 15, 4 AM $ 3.32
+0.00%
$ -- $ 322
Jun 15, 3 AM $ 3.32
+0.00%
$ -- $ 322
Jun 15, 2 AM $ 3.32
+0.00%
$ -- $ 322
Jun 15, 1 AM $ 3.32
+0.00%
$ -- $ 322
Jun 15, 12 AM $ 3.32
+5.73%
$ -- $ 322
Jun 14, 11 PM $ 3.14
+0.00%
$ -- $ 110,292
Jun 14, 10 PM $ 3.14
+0.00%
$ -- $ 110,292
Jun 14, 9 PM $ 3.14
+0.00%
$ -- $ 110,292
Jun 14, 8 PM $ 3.14
+0.00%
$ -- $ 110,292
Jun 14, 7 PM $ 3.14
+0.00%
$ -- $ 110,292
Jun 14, 6 PM $ 3.14
+0.00%
$ -- $ 110,292
Jun 14, 5 PM $ 3.14
+0.00%
$ -- $ 110,292
Jun 14, 4 PM $ 3.14
+0.00%
$ -- $ 110,292
Jun 14, 3 PM $ 3.14
+0.00%
$ -- $ 110,292
Jun 14, 2 PM $ 3.14
+0.00%
$ -- $ 110,292
Jun 14, 1 PM $ 3.14
+0.00%
$ -- $ 110,292
Jun 14, 12 PM $ 3.14
+0.00%
$ -- $ 110,292
Jun 14, 11 AM $ 3.14
+0.00%
$ -- $ 110,292