VinFast (Reality Tokenized) Historical Data

rVFS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 1 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 12 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 5, 11 PM $ 3.24
-0.31%
$ -- $ 1.81 million
Jun 5, 10 PM $ 3.25
+0.31%
$ -- $ 1.79 million
Jun 5, 9 PM $ 3.24
+0.00%
$ -- $ 1.75 million
Jun 5, 8 PM $ 3.24
+0.62%
$ -- $ 1.75 million
Jun 5, 7 PM $ 3.22
-0.62%
$ -- $ 1.62 million
Jun 5, 6 PM $ 3.24
-1.22%
$ -- $ 1.33 million
Jun 5, 5 PM $ 3.28
-0.61%
$ -- $ 1.12 million
Jun 5, 4 PM $ 3.3
-0.30%
$ -- $ 970,436
Jun 5, 3 PM $ 3.31
-0.60%
$ -- $ 647,375
Jun 5, 2 PM $ 3.33
+0.60%
$ -- $ 522,305
Jun 5, 1 PM $ 3.3
-1.20%
$ -- $ 323,262
Jun 5, 12 PM $ 3.34
-0.89%
$ -- $ 38,810
Jun 5, 11 AM $ 3.37
+0.90%
$ -- $ 11,266
Jun 5, 10 AM $ 3.34
+0.00%
$ -- $ 8,144
Download