VinFast (Reality Tokenized) Historical Data

rVFS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 3.13
-0.32%
$ 949 $ 800,107
Jul 17, 10 PM $ 3.14
-0.32%
$ 952 $ 787,574
Jul 17, 9 PM $ 3.15
+0.00%
$ 955 $ 781,369
Jul 17, 8 PM $ 3.15
+0.00%
$ 955 $ 781,356
Jul 17, 7 PM $ 3.14
+0.32%
$ 952 $ 656,254
Jul 17, 6 PM $ 3.13
-0.63%
$ 949 $ 451,418
Jul 17, 5 PM $ 3.15
+0.00%
$ 955 $ 366,053
Jul 17, 4 PM $ 3.15
+0.00%
$ 955 $ 153,659
Jul 17, 3 PM $ 3.15
+0.96%
$ 955 $ 1.14 million
Jul 17, 2 PM $ 3.12
+0.97%
$ 946 $ 876,191
Jul 17, 1 PM $ 3.09
-0.64%
$ 937 $ 702,767
Jul 17, 12 PM $ 3.11
+0.00%
$ 943 $ 660,575
Jul 17, 11 AM $ 3.11
+0.97%
$ 943 $ 660,575
Jul 17, 10 AM $ 3.08
+0.00%
$ 934 $ 655,967
Jul 17, 9 AM $ 3.08
+0.00%
$ 934 $ 655,961
Jul 17, 8 AM $ 3.08
-0.32%
$ 934 $ 655,905
Jul 17, 7 AM $ 3.09
+0.00%
$ 937 $ 655,905
Jul 17, 6 AM $ 3.09
+0.00%
$ 937 $ 655,905
Jul 17, 5 AM $ 3.09
+0.00%
$ 937 $ 655,905
Jul 17, 4 AM $ 3.09
+0.00%
$ 937 $ 808,524
Jul 17, 3 AM $ 3.09
+0.00%
$ 937 $ 808,524
Jul 17, 2 AM $ 3.09
+0.00%
$ 937 $ 808,524
Jul 17, 1 AM $ 3.09
+0.00%
$ 937 $ 808,524
Jul 17, 12 AM $ 3.09
+0.00%
$ 937 $ 808,524
Jul 16, 11 PM $ 3.09
-0.32%
$ 937 $ 808,524
Jul 16, 10 PM $ 3.1
+0.00%
$ 940 $ 808,524
Jul 16, 9 PM $ 3.1
+0.00%
$ 940 $ 806,552
Jul 16, 8 PM $ 3.1
+0.00%
$ 940 $ 805,883
Jul 16, 7 PM $ 3.1
-0.64%
$ 940 $ 698,322
Jul 16, 6 PM $ 3.12
+0.65%
$ 946 $ 606,363
Jul 16, 5 PM $ 3.1
-0.32%
$ 940 $ 513,367
Jul 16, 4 PM $ 3.11
-0.32%
$ 943 $ 488,239
Jul 16, 3 PM $ 3.12
+0.00%
$ 946 $ 375,911
Jul 16, 2 PM $ 3.12
+1.63%
$ 946 $ 200,266
Jul 16, 1 PM $ 3.07
-0.32%
$ 931 $ 107,560
Jul 16, 12 PM $ 3.08
+0.00%
$ 934 $ 341
Jul 16, 11 AM $ 3.08
+0.65%
$ 934 $ 93
Jul 16, 10 AM $ 3.06
-1.92%
$ 928 $ 59
Jul 16, 9 AM $ 3.12
+0.00%
$ 946 $ 56
Jul 16, 8 AM $ 3.12
+0.00%
$ 946 $ 56
Jul 16, 7 AM $ 3.12
+0.00%
$ 946 $ 1.98 million
Jul 16, 6 AM $ 3.12
+0.00%
$ 946 $ 1.98 million
Jul 16, 5 AM $ 3.12
+0.00%
$ 946 $ 1.98 million
Jul 16, 4 AM $ 3.12
+0.00%
$ 946 $ 1.98 million
Jul 16, 3 AM $ 3.12
+0.00%
$ 946 $ 1.98 million
Jul 16, 2 AM $ 3.12
+0.00%
$ 946 $ 1.98 million
Jul 16, 1 AM $ 3.12
+0.00%
$ 946 $ 1.98 million
Jul 16, 12 AM $ 3.12
+0.00%
$ 946 $ 1.98 million
Jul 15, 11 PM $ 3.12
+0.65%
$ 946 $ 1.98 million
Jul 15, 10 PM $ 3.1
+0.32%
$ 940 $ 1.98 million