VinFast (Reality Tokenized) Historical Data

rVFS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 3.09
-0.32%
$ 937 $ 1.98 million
Jul 15, 8 PM $ 3.1
+0.00%
$ 940 $ 1.98 million
Jul 15, 7 PM $ 3.1
+0.98%
$ 940 $ 1.79 million
Jul 15, 6 PM $ 3.07
+0.33%
$ 931 $ 1.31 million
Jul 15, 5 PM $ 3.06
+0.00%
$ 928 $ 1.25 million
Jul 15, 4 PM $ 3.06
+0.00%
$ 928 $ 1.17 million
Jul 15, 3 PM $ 3.06
-0.65%
$ 928 $ 921,817
Jul 15, 2 PM $ 3.08
-1.91%
$ 934 $ 738,474
Jul 15, 1 PM $ 3.14
+0.32%
$ 952 $ 468,163
Jul 15, 12 PM $ 3.13
+0.00%
$ 949 $ 972
Jul 15, 11 AM $ 3.13
+0.00%
$ 949 $ 219
Jul 15, 10 AM $ 3.13
+0.00%
$ 949 $ 72
Jul 15, 9 AM $ 3.13
+0.97%
$ 949 $ 41
Jul 15, 8 AM $ 3.1
-0.64%
$ 940 $ 32
Jul 15, 7 AM $ 3.12
+0.00%
$ 946 $ 2.46 million
Jul 15, 6 AM $ 3.12
+0.00%
$ 946 $ 2.46 million
Jul 15, 5 AM $ 3.12
+0.32%
$ 946 $ 2.46 million
Jul 15, 4 AM $ 3.11
+0.00%
$ 943 $ 2.46 million
Jul 15, 3 AM $ 3.11
+0.00%
$ 943 $ 2.46 million
Jul 15, 2 AM $ 3.11
+0.00%
$ 943 $ 2.46 million
Jul 15, 1 AM $ 3.11
+0.00%
$ 943 $ 2.46 million
Jul 15, 12 AM $ 3.11
+0.00%
$ 943 $ 2.46 million
Jul 14, 11 PM $ 3.11
-0.64%
$ 943 $ 2.46 million
Jul 14, 10 PM $ 3.13
-0.32%
$ 949 $ 2.46 million
Jul 14, 9 PM $ 3.14
+0.32%
$ 952 $ 2.46 million
Jul 14, 8 PM $ 3.13
+0.64%
$ 949 $ 2.46 million
Jul 14, 7 PM $ 3.12
+0.00%
$ 946 $ 2.24 million
Jul 14, 6 PM $ 3.12
+1.63%
$ 946 $ 1.9 million
Jul 14, 5 PM $ 3.07
-0.65%
$ 931 $ 1.67 million
Jul 14, 4 PM $ 3.09
-0.96%
$ 937 $ 1.55 million
Jul 14, 3 PM $ 3.12
-3.41%
$ 946 $ 1.38 million
Jul 14, 2 PM $ 3.23
+1.57%
$ 979 $ 1.04 million
Jul 14, 1 PM $ 3.18
+2.58%
$ 964 $ 494,134
Jul 14, 12 PM $ 3.1
+0.65%
$ 940 $ 112,732
Jul 14, 11 AM $ 3.08
+0.00%
$ 934 $ 109,483
Jul 14, 10 AM $ 3.08
-0.65%
$ 934 $ 106,422
Jul 14, 9 AM $ 3.1
-0.96%
$ 940 $ 97,051
Jul 14, 8 AM $ 3.13
+0.32%
$ 949 $ 42,485
Jul 14, 7 AM $ 3.12
+1.96%
$ 946 $ 1.24 million
Jul 14, 6 AM $ 3.06
+0.00%
$ 928 $ 1.24 million
Jul 14, 5 AM $ 3.06
+0.00%
$ 928 $ 1.24 million
Jul 14, 4 AM $ 3.06
+0.00%
$ 928 $ 1.24 million
Jul 14, 3 AM $ 3.06
+0.00%
$ 928 $ 1.24 million
Jul 14, 2 AM $ 3.06
+0.00%
$ 928 $ 1.24 million
Jul 14, 1 AM $ 3.06
+0.00%
$ 928 $ 1.24 million
Jul 14, 12 AM $ 3.06
+0.00%
$ 928 $ 1.24 million
Jul 13, 11 PM $ 3.06
-0.33%
$ 928 $ 1.24 million
Jul 13, 10 PM $ 3.07
+0.00%
$ 931 $ 1.24 million
Jul 13, 9 PM $ 3.07
+0.33%
$ 931 $ 1.24 million
Jul 13, 8 PM $ 3.06
-0.33%
$ 928 $ 1.24 million