VinFast (Reality Tokenized) Historical Data

rVFS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 3.06
+0.33%
$ 928 $ 1.04 million
Jul 13, 6 PM $ 3.05
+0.33%
$ 925 $ 944,671
Jul 13, 5 PM $ 3.04
+0.33%
$ 922 $ 765,985
Jul 13, 4 PM $ 3.03
+0.00%
$ 919 $ 720,413
Jul 13, 3 PM $ 3.03
+0.33%
$ 919 $ 627,744
Jul 13, 2 PM $ 3.02
-0.66%
$ 916 $ 509,894
Jul 13, 1 PM $ 3.04
-0.98%
$ 922 $ 204,330
Jul 13, 12 PM $ 3.07
-0.32%
$ 931 $ 3,962
Jul 13, 11 AM $ 3.08
+0.00%
$ 934 $ 3,280
Jul 13, 10 AM $ 3.08
+0.00%
$ 934 $ 3,261
Jul 13, 9 AM $ 3.08
+0.00%
$ 934 $ 3,261
Jul 13, 8 AM $ 3.08
-0.65%
$ 934 $ 3,240
Jul 13, 7 AM $ 3.1
+0.00%
$ 940 $ 2,128
Jul 13, 6 AM $ 3.1
-0.64%
$ 940 $ 1,433
Jul 13, 5 AM $ 3.12
+0.00%
$ 946 $ 1,061
Jul 13, 4 AM $ 3.12
+0.00%
$ 946 $ 1,061
Jul 13, 3 AM $ 3.12
-0.32%
$ 946 $ 1,061
Jul 13, 2 AM $ 3.13
+0.64%
$ 949 $ 1,030
Jul 13, 1 AM $ 3.11
+0.00%
$ 943 $ 392
Jul 13, 12 AM $ 3.11
+0.65%
$ 943 $ 392
Jul 12, 11 PM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 10 PM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 9 PM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 8 PM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 7 PM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 6 PM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 5 PM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 4 PM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 3 PM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 2 PM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 1 PM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 12 PM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 11 AM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 10 AM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 9 AM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 8 AM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 7 AM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 6 AM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 5 AM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 4 AM $ 3.09
+0.00%
$ 937 $ 1.18 million
Jul 12, 3 AM $ 3.09
+0.00%
$ 937 $ 1.19 million
Jul 12, 2 AM $ 3.09
+0.00%
$ 937 $ 1.19 million
Jul 12, 1 AM $ 3.09
+0.00%
$ 937 $ 1.19 million
Jul 12, 12 AM $ 3.09
+0.00%
$ 937 $ 1.19 million
Jul 11, 11 PM $ 3.09
+0.00%
$ 937 $ 1.19 million
Jul 11, 10 PM $ 3.09
+0.00%
$ 937 $ 1.19 million
Jul 11, 9 PM $ 3.09
+0.00%
$ 937 $ 1.19 million
Jul 11, 8 PM $ 3.09
+0.00%
$ 937 $ 1.19 million
Jul 11, 7 PM $ 3.09
+0.00%
$ 937 $ 1.19 million
Jul 11, 6 PM $ 3.09
+0.00%
$ 937 $ 1.19 million