VinFast (Reality Tokenized) Historical Data

rVFS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 3.07
+0.66%
$ 931 $ 1.07 million
Jul 9, 2 PM $ 3.05
+0.33%
$ 925 $ 916,819
Jul 9, 1 PM $ 3.04
-1.30%
$ 922 $ 138,651
Jul 9, 12 PM $ 3.08
-1.60%
$ 934 $ 2,030
Jul 9, 11 AM $ 3.13
+1.62%
$ 949 $ 1,022
Jul 9, 10 AM $ 3.08
+0.00%
$ 934 $ 711
Jul 9, 9 AM $ 3.08
+0.00%
$ 934 $ 711
Jul 9, 8 AM $ 3.08
+0.65%
$ 934 $ 95
Jul 9, 7 AM $ 3.06
+0.00%
$ 928 $ 724,571
Jul 9, 6 AM $ 3.06
+0.00%
$ 928 $ 724,571
Jul 9, 5 AM $ 3.06
+0.00%
$ 928 $ 724,571
Jul 9, 4 AM $ 3.06
+0.00%
$ 928 $ 724,571
Jul 9, 3 AM $ 3.06
+0.00%
$ 928 $ 724,571
Jul 9, 2 AM $ 3.06
+0.00%
$ 928 $ 724,571
Jul 9, 1 AM $ 3.06
+0.00%
$ 928 $ 724,571
Jul 9, 12 AM $ 3.06
+0.00%
$ 928 $ 724,571
Jul 8, 11 PM $ 3.06
+0.33%
$ 928 $ 724,571
Jul 8, 10 PM $ 3.05
+0.00%
$ 925 $ 723,288
Jul 8, 9 PM $ 3.05
+0.33%
$ 925 $ 723,261
Jul 8, 8 PM $ 3.04
-0.33%
$ 922 $ 723,224
Jul 8, 7 PM $ 3.05
+0.33%
$ 925 $ 590,499
Jul 8, 6 PM $ 3.04
-0.33%
$ 922 $ 488,983
Jul 8, 5 PM $ 3.05
+0.00%
$ 925 $ 409,718
Jul 8, 4 PM $ 3.05
+0.66%
$ 925 $ 358,332
Jul 8, 3 PM $ 3.03
-0.33%
$ 919 $ 307,276
Jul 8, 2 PM $ 3.04
-0.98%
$ 922 $ 173,507
Jul 8, 1 PM $ 3.07
-0.32%
$ 931 $ 29,641
Jul 8, 12 PM $ 3.08
-0.32%
$ 934 $ 2,040
Jul 8, 11 AM $ 3.09
+0.00%
$ 937 $ 1,041
Jul 8, 10 AM $ 3.09
+0.00%
$ 937 $ 1,023
Jul 8, 9 AM $ 3.09
+0.00%
$ 937 $ 1,017
Jul 8, 8 AM $ 3.09
-0.32%
$ 937 $ 850
Jul 8, 7 AM $ 3.1
+0.00%
$ 940 $ 878,712
Jul 8, 6 AM $ 3.1
+0.00%
$ 940 $ 878,712
Jul 8, 5 AM $ 3.1
+0.00%
$ 940 $ 878,712
Jul 8, 4 AM $ 3.1
+0.00%
$ 940 $ 878,712
Jul 8, 3 AM $ 3.1
+0.00%
$ 940 $ 878,712
Jul 8, 2 AM $ 3.1
+0.00%
$ 940 $ 878,712
Jul 8, 1 AM $ 3.1
+0.00%
$ 940 $ 878,712
Jul 8, 12 AM $ 3.1
+0.00%
$ 940 $ 878,712
Jul 7, 11 PM $ 3.1
+0.00%
$ 940 $ 878,712
Jul 7, 10 PM $ 3.1
+0.00%
$ 940 $ 878,712
Jul 7, 9 PM $ 3.1
-0.64%
$ 940 $ 875,612
Jul 7, 8 PM $ 3.12
+0.32%
$ 946 $ 864,198
Jul 7, 7 PM $ 3.11
+0.65%
$ 943 $ 347,361
Jul 7, 6 PM $ 3.09
-0.32%
$ 937 $ 254,600
Jul 7, 5 PM $ 3.1
+0.98%
$ 940 $ 166,327
Jul 7, 4 PM $ 3.07
+0.66%
$ 931 $ 103,774
Jul 7, 3 PM $ 3.05
+0.33%
$ 925 $ 21,300
Jul 7, 2 PM $ 3.04
-0.65%
$ 922 $ 381,835