VinFast (Reality Tokenized) Historical Data

rVFS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 3.06
-2.55%
$ 928 $ 221,359
Jul 7, 12 PM $ 3.14
+0.96%
$ 952 $ 3,330
Jul 7, 11 AM $ 3.09
-0.32%
$ 937 $ 2,333
Jul 7, 10 AM $ 3.1
-0.64%
$ 940 $ 1,851
Jul 7, 9 AM $ 3.12
+0.00%
$ 946 $ 1,821
Jul 7, 8 AM $ 3.12
-0.32%
$ 946 $ 1,719
Jul 7, 7 AM $ 3.13
+0.00%
$ 949 $ 1.02 million
Jul 7, 6 AM $ 3.13
+0.00%
$ 949 $ 1.02 million
Jul 7, 5 AM $ 3.13
-0.32%
$ 949 $ 1.02 million
Jul 7, 4 AM $ 3.14
+0.00%
$ 952 $ 1.02 million
Jul 7, 3 AM $ 3.14
+0.00%
$ 952 $ 1.02 million
Jul 7, 2 AM $ 3.14
+0.64%
$ 952 $ 1.02 million
Jul 7, 1 AM $ 3.12
-0.95%
$ 946 $ 1.02 million
Jul 7, 12 AM $ 3.15
+0.32%
$ 955 $ 1.02 million
Jul 6, 11 PM $ 3.14
-0.32%
$ 952 $ 1.02 million
Jul 6, 10 PM $ 3.15
+0.96%
$ 955 $ 1.02 million
Jul 6, 9 PM $ 3.12
-0.95%
$ 946 $ 1.02 million
Jul 6, 8 PM $ 3.15
+1.61%
$ 955 $ 1.02 million
Jul 6, 7 PM $ 3.1
-0.32%
$ 940 $ 908,363
Jul 6, 6 PM $ 3.11
+0.32%
$ 943 $ 755,534
Jul 6, 5 PM $ 3.1
-0.64%
$ 940 $ 696,488
Jul 6, 4 PM $ 3.12
+0.00%
$ 946 $ 636,051
Jul 6, 3 PM $ 3.12
+0.32%
$ 946 $ 617,422
Jul 6, 2 PM $ 3.11
+0.00%
$ 943 $ 551,905
Jul 6, 1 PM $ 3.11
-0.64%
$ 943 $ 291,557
Jul 6, 12 PM $ 3.13
-0.32%
$ 949 $ 8,883
Jul 6, 11 AM $ 3.14
+1.95%
$ 952 $ 3,657
Jul 6, 10 AM $ 3.08
+0.00%
$ 934 $ 199
Jul 6, 9 AM $ 3.08
+0.00%
$ 934 $ 171
Jul 6, 8 AM $ 3.08
-1.28%
$ 934 $ 171
Jul 6, 7 AM $ 3.12
+0.00%
$ 946 $ 3,969
Jul 6, 6 AM $ 3.12
+0.00%
$ 946 $ 3,969
Jul 6, 5 AM $ 3.12
+0.97%
$ 946 $ 3,969
Jul 6, 4 AM $ 3.09
+0.00%
$ 937 $ 3,870
Jul 6, 3 AM $ 3.09
+0.32%
$ 937 $ 3,855
Jul 6, 2 AM $ 3.08
+0.00%
$ 934 $ 3,827
Jul 6, 1 AM $ 3.08
+0.00%
$ 934 $ 3,827
Jul 6, 12 AM $ 3.08
+0.00%
$ 934 $ 3,052
Jul 5, 11 PM $ 3.08
+0.00%
$ 934 $ 1.3 million
Jul 5, 10 PM $ 3.08
+0.00%
$ 934 $ 1.3 million
Jul 5, 9 PM $ 3.08
+0.00%
$ 934 $ 1.3 million
Jul 5, 8 PM $ 3.08
+0.00%
$ 934 $ 1.3 million
Jul 5, 7 PM $ 3.08
+0.00%
$ 934 $ 1.3 million
Jul 5, 6 PM $ 3.08
+0.00%
$ 934 $ 1.3 million
Jul 5, 5 PM $ 3.08
+0.00%
$ 934 $ 1.3 million
Jul 5, 4 PM $ 3.08
+0.00%
$ 934 $ 1.3 million
Jul 5, 3 PM $ 3.08
+0.00%
$ 934 $ 1.3 million
Jul 5, 2 PM $ 3.08
+0.00%
$ 934 $ 1.3 million
Jul 5, 1 PM $ 3.08
+0.00%
$ 934 $ 1.3 million
Jul 5, 12 PM $ 3.08
+0.00%
$ 934 $ 1.3 million